Biohitech Global Inc (NQ: BHTG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.500	2.700	2.500	2.700	40,226	+0.21(+8.43%)
Feb 27, 2019	2.340	2.490	2.340	2.490	13,728	+0.21(+9.21%)
Feb 26, 2019	2.400	2.460	2.260	2.280	40,111	+0.03(+1.33%)
Feb 25, 2019	2.180	2.301	2.180	2.250	13,538	+0.07(+3.21%)
Feb 22, 2019	2.170	2.310	2.170	2.180	8,100	-0.06(-2.68%)
Feb 21, 2019	2.270	2.480	2.200	2.240	24,205	+0.04(+1.82%)
Feb 20, 2019	2.290	2.500	2.200	2.200	10,976	-0.06(-2.65%)
Feb 19, 2019	2.380	2.380	2.161	2.260	4,206	-0.12(-5.04%)
Feb 15, 2019	2.110	2.520	2.110	2.380	2,400	+0.27(+12.80%)
Feb 14, 2019	2.170	2.170	2.110	2.110	8,290	-0.09(-4.09%)
Feb 13, 2019	2.206	2.210	2.192	2.200	6,983	+0.01(+0.46%)
Feb 12, 2019	2.350	2.350	2.190	2.190	6,585	-0.21(-8.75%)
Feb 11, 2019	2.450	2.467	2.400	2.400	7,572	-0.05(-2.04%)
Feb 08, 2019	2.450	2.530	2.440	2.450	1,800	-0.01(-0.41%)
Feb 07, 2019	2.450	2.500	2.450	2.460	2,924	-0.05(-1.93%)
Feb 06, 2019	2.442	2.598	2.442	2.508	4,698	+0.06(+2.38%)
Feb 05, 2019	2.588	2.588	2.450	2.450	1,203	-0.04(-1.46%)
Feb 04, 2019	2.587	2.600	2.486	2.486	11,565	+0.08(+3.17%)
Feb 01, 2019	2.400	2.640	2.400	2.410	16,000	-0.03(-1.23%)
Jan 31, 2019	2.515	2.515	2.400	2.440	4,645	-0.16(-6.15%)
Jan 30, 2019	2.490	2.610	2.430	2.600	4,713	+0.01(+0.39%)
Jan 29, 2019	2.450	2.594	2.352	2.590	14,604	+0.08(+3.19%)
Jan 28, 2019	2.537	2.598	2.459	2.510	2,656	-0.01(-0.40%)
Jan 25, 2019	2.470	2.520	2.470	2.520	700	+0.01(+0.39%)
Jan 24, 2019	2.523	2.567	2.510	2.510	969	-0.04(-1.62%)
Jan 23, 2019	2.560	2.637	2.510	2.551	3,128	+0.08(+3.30%)
Jan 22, 2019	2.600	2.700	2.470	2.470	15,424	-0.22(-8.18%)
Jan 18, 2019	2.740	2.740	2.560	2.690	9,400	+0.22(+8.91%)
Jan 17, 2019	2.430	2.587	2.430	2.470	9,207	+0.07(+2.92%)
Jan 16, 2019	2.630	2.750	2.400	2.400	12,196	-0.21(-8.05%)
Jan 15, 2019	2.570	2.610	2.462	2.610	17,137	+0.09(+3.57%)
Jan 14, 2019	2.700	2.700	2.513	2.520	1,394	-0.18(-6.67%)
Jan 11, 2019	2.460	2.740	2.450	2.700	10,100	+0.28(+11.57%)
Jan 10, 2019	2.530	2.560	2.420	2.420	8,956	+0.01(+0.41%)
Jan 09, 2019	2.800	2.800	2.410	2.410	4,934	-0.34(-12.36%)
Jan 08, 2019	2.670	2.750	2.610	2.750	14,204	+0.15(+5.61%)
Jan 07, 2019	2.100	2.775	2.100	2.604	28,271	+0.53(+25.49%)
Jan 04, 2019	1.820	2.190	1.710	2.075	33,500	+0.37(+21.35%)
Jan 03, 2019	1.820	1.850	1.710	1.710	21,307	-0.14(-7.57%)
Jan 02, 2019	1.650	1.850	1.650	1.850	8,950	+0.23(+14.20%)
Dec 31, 2018	1.940	2.005	1.620	1.620	32,900	-0.32(-16.49%)
Dec 28, 2018	1.880	2.180	1.880	1.940	46,600	+0.06(+3.19%)
Dec 27, 2018	2.000	2.180	1.880	1.880	9,800	-0.13(-6.47%)
Dec 26, 2018	2.150	2.308	1.880	2.010	22,581	-0.09(-4.29%)
Dec 24, 2018	2.000	2.100	2.000	2.100	4,200	+0.10(+5.00%)
Dec 21, 2018	1.900	2.490	1.900	2.000	28,300	+0.10(+5.26%)
Dec 20, 2018	2.380	2.390	1.600	1.900	32,220	-0.45(-19.15%)
Dec 19, 2018	2.460	2.690	2.350	2.350	8,243	-0.09(-3.69%)
Dec 18, 2018	2.440	2.580	2.440	2.440	18,490	-0.01(-0.41%)
Dec 17, 2018	2.470	2.600	2.440	2.450	25,285	+0.00(+0.00%)
Dec 14, 2018	2.500	2.520	2.450	2.450	3,900	-0.10(-3.92%)
Dec 13, 2018	2.610	2.610	2.500	2.550	10,401	-0.02(-0.78%)
Dec 12, 2018	2.730	2.924	2.550	2.570	18,836	-0.11(-4.10%)
Dec 11, 2018	2.720	2.885	2.630	2.680	9,145	-0.02(-0.74%)
Dec 10, 2018	2.700	3.026	2.700	2.700	19,927	+0.00(+0.00%)
Dec 07, 2018	2.730	2.730	2.700	2.700	2,100	-0.02(-0.74%)
Dec 06, 2018	2.750	2.786	2.710	2.720	6,979	-0.17(-5.88%)
Dec 04, 2018	2.750	2.890	2.725	2.890	14,000	+0.12(+4.33%)