Biohitech Global Inc (NQ: BHTG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	2.470	2.470	2.370	2.420	3,200	-0.07(-2.81%)
May 30, 2019	2.420	2.490	2.420	2.490	3,571	+0.14(+5.96%)
May 29, 2019	2.410	2.500	2.350	2.350	5,014	-0.05(-2.08%)
May 28, 2019	2.480	2.490	2.380	2.400	8,974	-0.01(-0.41%)
May 24, 2019	2.500	2.510	2.340	2.410	5,100	-0.09(-3.60%)
May 23, 2019	2.500	2.500	2.380	2.500	7,303	-0.01(-0.40%)
May 22, 2019	2.510	2.530	2.509	2.510	24,153	+0.00(+0.00%)
May 21, 2019	2.530	2.590	2.510	2.510	6,580	-0.06(-2.33%)
May 20, 2019	2.599	2.599	2.517	2.570	3,359	-0.04(-1.53%)
May 17, 2019	2.648	2.648	2.500	2.610	8,600	+0.01(+0.38%)
May 16, 2019	2.660	2.680	2.600	2.600	8,030	+0.05(+1.96%)
May 15, 2019	2.620	2.680	2.550	2.550	8,417	-0.03(-1.30%)
May 14, 2019	2.700	2.700	2.580	2.584	5,263	-0.12(-4.31%)
May 13, 2019	2.700	2.700	2.510	2.700	4,051	+0.00(+0.00%)
May 10, 2019	2.620	2.700	2.620	2.700	800	+0.00(+0.00%)
May 09, 2019	2.700	2.700	2.570	2.700	2,332	+0.00(+0.00%)
May 08, 2019	2.490	2.700	2.475	2.700	13,550	+0.21(+8.43%)
May 07, 2019	2.470	2.500	2.470	2.490	3,550	+0.01(+0.40%)
May 06, 2019	2.420	2.510	2.420	2.480	8,230	+0.01(+0.32%)
May 03, 2019	2.410	2.500	2.370	2.472	4,500	+0.10(+4.31%)
May 02, 2019	2.400	2.470	2.350	2.370	17,846	-0.07(-2.87%)
May 01, 2019	2.500	2.500	2.394	2.440	8,170	-0.06(-2.40%)
Apr 30, 2019	2.530	2.580	2.475	2.500	18,392	+0.00(+0.00%)
Apr 29, 2019	2.480	2.500	2.431	2.500	19,003	+0.06(+2.67%)
Apr 26, 2019	2.491	2.514	2.370	2.435	16,200	-0.08(-3.18%)
Apr 25, 2019	2.638	2.638	2.500	2.515	7,968	-0.02(-0.98%)
Apr 24, 2019	2.590	2.680	2.500	2.540	13,029	-0.09(-3.61%)
Apr 23, 2019	2.572	2.700	2.571	2.635	28,241	+0.07(+2.93%)
Apr 22, 2019	2.650	2.710	2.560	2.560	41,326	-0.14(-5.19%)
Apr 18, 2019	2.720	2.720	2.677	2.700	8,300	+0.01(+0.37%)
Apr 17, 2019	2.650	2.770	2.650	2.690	22,508	+0.07(+2.67%)
Apr 16, 2019	2.600	2.665	2.600	2.620	9,048	+0.02(+0.77%)
Apr 15, 2019	2.680	2.692	2.600	2.600	9,732	-0.05(-1.89%)
Apr 12, 2019	2.720	2.730	2.650	2.650	28,600	-0.01(-0.38%)
Apr 11, 2019	2.770	2.770	2.600	2.660	17,165	-0.13(-4.66%)
Apr 10, 2019	2.724	2.797	2.720	2.790	16,160	+0.03(+1.09%)
Apr 09, 2019	2.740	2.886	2.700	2.760	26,006	+0.02(+0.73%)
Apr 08, 2019	2.900	2.926	2.693	2.740	30,861	-0.16(-5.52%)
Apr 05, 2019	2.950	2.950	2.800	2.900	7,000	-0.05(-1.69%)
Apr 04, 2019	3.090	3.090	2.800	2.950	55,660	-0.08(-2.64%)
Apr 03, 2019	3.060	3.250	2.910	3.030	141,480	+0.08(+2.71%)
Apr 02, 2019	2.960	3.070	2.751	2.950	253,749	+0.35(+13.46%)
Apr 01, 2019	2.550	2.620	2.500	2.600	11,576	+0.09(+3.59%)
Mar 29, 2019	2.570	2.570	2.460	2.510	20,900	+0.05(+2.03%)
Mar 28, 2019	2.470	2.599	2.400	2.460	49,150	-0.01(-0.59%)
Mar 27, 2019	2.505	2.505	2.360	2.475	10,015	+0.11(+4.86%)
Mar 26, 2019	2.390	2.450	2.350	2.360	7,980	+0.01(+0.43%)
Mar 25, 2019	2.380	2.560	2.250	2.350	26,314	-0.01(-0.30%)
Mar 22, 2019	2.450	2.486	2.300	2.357	9,800	-0.11(-4.38%)
Mar 21, 2019	2.500	2.620	2.370	2.465	13,177	-0.04(-1.79%)
Mar 20, 2019	2.600	2.690	2.430	2.510	12,273	-0.11(-4.20%)
Mar 19, 2019	2.790	2.790	2.610	2.620	32,040	-0.18(-6.43%)
Mar 18, 2019	2.800	2.850	2.750	2.800	12,222	+0.03(+1.08%)
Mar 15, 2019	2.820	2.940	2.763	2.770	44,800	-0.08(-2.81%)
Mar 14, 2019	2.880	2.880	2.760	2.850	17,927	-0.01(-0.35%)
Mar 13, 2019	3.010	3.106	2.773	2.860	93,050	-0.04(-1.38%)
Mar 12, 2019	3.100	3.100	2.750	2.900	38,883	-0.02(-0.68%)
Mar 11, 2019	2.790	2.970	2.790	2.920	32,218	+0.12(+4.29%)
Mar 08, 2019	2.870	3.020	2.790	2.800	8,600	-0.08(-2.78%)
Mar 07, 2019	3.000	3.100	2.850	2.880	13,041	-0.12(-4.00%)
Mar 06, 2019	3.050	3.300	3.000	3.000	89,062	-0.04(-1.32%)
Mar 05, 2019	2.750	3.290	2.700	3.040	164,064	+0.49(+19.22%)
Mar 04, 2019	2.630	2.670	2.490	2.550	15,894	-0.10(-3.77%)