Biohitech Global Inc (NQ: BHTG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.640	1.660	1.520	1.520	684,600	-0.14(-8.43%)
Jan 28, 2021	1.810	1.850	1.630	1.660	852,743	-0.04(-2.35%)
Jan 27, 2021	1.840	1.980	1.680	1.700	1,664,856	-0.32(-15.84%)
Jan 26, 2021	1.990	2.170	1.920	2.020	3,712,885	+0.21(+11.60%)
Jan 25, 2021	1.850	1.900	1.600	1.810	1,941,710	+0.07(+4.02%)
Jan 22, 2021	1.750	1.772	1.540	1.740	2,064,800	-0.01(-0.57%)
Jan 21, 2021	1.610	1.770	1.530	1.750	3,544,957	+0.35(+25.00%)
Jan 20, 2021	1.430	1.480	1.360	1.400	658,615	-0.03(-2.10%)
Jan 19, 2021	1.420	1.480	1.400	1.430	323,721	-0.01(-0.69%)
Jan 15, 2021	1.510	1.520	1.400	1.440	562,600	-0.04(-2.70%)
Jan 14, 2021	1.630	1.630	1.410	1.480	1,939,761	-0.15(-9.20%)
Jan 13, 2021	1.380	1.650	1.330	1.630	6,948,673	+0.30(+22.56%)
Jan 12, 2021	1.320	1.350	1.300	1.330	291,859	-0.01(-0.75%)
Jan 11, 2021	1.250	1.390	1.230	1.340	839,785	+0.09(+7.20%)
Jan 08, 2021	1.260	1.280	1.230	1.250	199,000	-0.01(-0.79%)
Jan 07, 2021	1.270	1.320	1.240	1.260	299,368	+0.03(+2.44%)
Jan 06, 2021	1.210	1.310	1.180	1.230	671,221	+0.02(+1.65%)
Jan 05, 2021	1.150	1.220	1.140	1.210	251,921	+0.06(+5.22%)
Jan 04, 2021	1.130	1.150	1.120	1.150	135,717	+0.03(+2.68%)
Dec 31, 2020		1.120	1.120	1.120	297,949	-0.04(-3.45%)
Dec 30, 2020	1.150	1.170	1.130	1.160	297,949	+0.03(+2.65%)
Dec 29, 2020	1.170	1.170	1.110	1.130	413,351	-0.04(-3.42%)
Dec 28, 2020	1.230	1.250	1.160	1.170	401,957	-0.05(-4.10%)
Dec 24, 2020	1.220	1.230	1.210	1.220	58,500	+0.00(+0.00%)
Dec 23, 2020	1.200	1.260	1.200	1.220	488,261	+0.03(+2.52%)
Dec 22, 2020	1.200	1.210	1.180	1.190	204,561	+0.00(+0.00%)
Dec 21, 2020	1.210	1.220	1.170	1.190	368,882	-0.02(-1.65%)
Dec 18, 2020	1.220	1.260	1.210	1.210	196,300	-0.01(-0.82%)
Dec 17, 2020	1.250	1.280	1.210	1.220	282,434	+0.00(+0.00%)
Dec 16, 2020	1.260	1.260	1.210	1.220	354,840	+0.03(+2.52%)
Dec 15, 2020	1.220	1.250	1.190	1.190	224,940	-0.03(-2.46%)
Dec 14, 2020	1.280	1.290	1.210	1.220	201,295	-0.06(-4.69%)
Dec 11, 2020	1.250	1.400	1.230	1.280	1,116,800	+0.01(+0.79%)
Dec 10, 2020	1.270	1.300	1.230	1.270	109,757	+0.00(+0.00%)
Dec 09, 2020	1.280	1.320	1.230	1.270	256,363	-0.01(-0.78%)
Dec 08, 2020	1.270	1.300	1.245	1.280	188,211	+0.02(+1.59%)
Dec 07, 2020	1.360	1.370	1.230	1.260	297,241	-0.08(-5.97%)
Dec 04, 2020	1.350	1.400	1.320	1.340	172,200	-0.02(-1.47%)
Dec 03, 2020	1.400	1.423	1.340	1.360	130,072	-0.01(-0.73%)
Dec 02, 2020	1.460	1.480	1.350	1.370	282,929	-0.11(-7.43%)
Dec 01, 2020	1.480	1.530	1.360	1.480	581,668	+0.03(+2.07%)
Nov 30, 2020	1.450	1.490	1.360	1.450	534,335	+0.09(+6.62%)
Nov 27, 2020	1.390	1.400	1.330	1.360	122,500	+0.00(+0.00%)
Nov 25, 2020	1.370	1.407	1.290	1.360	603,600	+0.08(+6.25%)
Nov 24, 2020	1.280	1.340	1.255	1.280	395,885	+0.03(+2.40%)
Nov 23, 2020	1.250	1.310	1.240	1.250	243,610	+0.01(+0.81%)
Nov 20, 2020	1.240	1.270	1.200	1.240	367,600	-0.03(-2.36%)
Nov 19, 2020	1.360	1.400	1.340	1.270	177,706	-0.10(-7.30%)
Nov 18, 2020	1.350	1.400	1.340	1.370	173,889	+0.04(+3.01%)
Nov 17, 2020	1.330	1.340	1.250	1.330	191,557	-0.03(-2.21%)
Nov 16, 2020	1.310	1.370	1.310	1.360	221,582	+0.06(+4.62%)
Nov 13, 2020	1.240	1.300	1.240	1.300	130,700	+0.05(+4.00%)
Nov 12, 2020	1.270	1.290	1.220	1.250	100,352	+0.00(+0.00%)
Nov 11, 2020	1.200	1.370	1.190	1.250	871,272	+0.04(+3.31%)
Nov 10, 2020	1.250	1.250	1.200	1.210	120,941	-0.05(-3.97%)
Nov 09, 2020	1.250	1.380	1.160	1.260	1,286,962	+0.05(+3.98%)
Nov 06, 2020	1.200	1.230	1.180	1.212	53,100	+0.01(+0.98%)
Nov 05, 2020	1.160	1.220	1.150	1.200	73,746	+0.04(+3.45%)
Nov 04, 2020	1.140	1.170	1.120	1.160	73,891	+0.01(+0.87%)
Nov 03, 2020	1.160	1.170	1.140	1.150	43,045	+0.00(+0.00%)
Nov 02, 2020	1.160	1.184	1.120	1.150	111,583	-0.01(-0.86%)
Oct 30, 2020	1.170	1.280	1.150	1.160	642,300	-0.02(-1.69%)
Oct 29, 2020	1.210	1.210	1.130	1.180	247,820	+0.00(+0.00%)
Oct 28, 2020	1.230	1.230	1.180	1.180	154,770	-0.05(-4.07%)
Oct 27, 2020	1.220	1.240	1.200	1.230	124,616	+0.00(+0.00%)
Oct 26, 2020	1.280	1.280	1.200	1.230	196,658	-0.05(-3.91%)
Oct 23, 2020	1.230	1.320	1.230	1.280	755,500	+0.06(+4.92%)
Oct 22, 2020	1.250	1.700	1.190	1.220	6,670,991	-0.04(-3.17%)
Oct 21, 2020	1.230	1.270	1.200	1.260	80,671	+0.03(+2.44%)
Oct 20, 2020	1.260	1.280	1.200	1.230	138,720	-0.05(-3.91%)
Oct 19, 2020	1.300	1.300	1.240	1.280	77,952	-0.03(-2.29%)
Oct 16, 2020	1.320	1.340	1.270	1.310	125,600	-0.02(-1.50%)
Oct 15, 2020	1.250	1.350	1.210	1.330	159,361	+0.06(+4.72%)
Oct 14, 2020	1.300	1.350	1.260	1.270	211,392	-0.02(-1.55%)
Oct 13, 2020	1.360	1.600	1.270	1.290	786,201	-0.07(-5.15%)
Oct 12, 2020	1.400	1.440	1.310	1.360	353,205	-0.04(-2.86%)
Oct 09, 2020	1.400	1.510	1.380	1.400	473,400	+0.00(+0.00%)
Oct 08, 2020	1.290	1.430	1.270	1.400	595,085	+0.11(+8.53%)
Oct 07, 2020	1.350	1.350	1.250	1.290	94,713	+0.03(+2.38%)
Oct 06, 2020	1.250	1.490	1.220	1.260	870,007	+0.02(+1.61%)
Oct 05, 2020	1.240	1.250	1.220	1.240	117,680	-0.04(-3.13%)
Oct 02, 2020	1.250	1.280	1.230	1.280	185,100	-0.02(-1.54%)
Oct 01, 2020	1.360	1.380	1.260	1.300	314,388	-0.15(-10.34%)
Sep 30, 2020	1.410	1.450	1.230	1.450	2,066,833	+0.23(+18.85%)
Sep 29, 2020	1.270	1.270	1.200	1.220	68,699	-0.04(-3.17%)
Sep 28, 2020	1.240	1.270	1.218	1.260	100,011	+0.02(+1.61%)
Sep 25, 2020	1.220	1.250	1.178	1.240	66,000	+0.02(+1.64%)
Sep 24, 2020	1.240	1.240	1.160	1.220	97,547	-0.01(-0.81%)
Sep 23, 2020	1.260	1.280	1.200	1.230	121,450	-0.03(-2.38%)
Sep 22, 2020	1.250	1.280	1.230	1.260	52,922	-0.02(-1.56%)
Sep 21, 2020	1.280	1.280	1.240	1.280	70,770	+0.03(+2.40%)
Sep 18, 2020	1.280	1.310	1.250	1.250	130,600	-0.02(-1.57%)
Sep 17, 2020	1.240	1.290	1.240	1.270	29,982	+0.00(+0.00%)
Sep 16, 2020	1.260	1.290	1.260	1.270	58,222	+0.01(+0.79%)
Sep 15, 2020	1.230	1.290	1.230	1.260	44,316	+0.01(+0.80%)
Sep 14, 2020	1.290	1.310	1.230	1.250	118,544	-0.02(-1.57%)
Sep 11, 2020	1.260	1.290	1.225	1.270	101,100	+0.00(+0.00%)
Sep 10, 2020	1.320	1.370	1.230	1.270	182,109	+0.00(+0.00%)
Sep 09, 2020	1.320	1.320	1.260	1.270	97,367	-0.07(-5.22%)
Sep 08, 2020	1.250	1.340	1.250	1.340	69,444	+0.02(+1.52%)
Sep 04, 2020	1.320	1.350	1.270	1.320	93,100	-0.07(-5.04%)
Sep 03, 2020	1.490	1.500	1.340	1.390	202,900	-0.04(-2.80%)
Sep 02, 2020	1.250	1.450	1.220	1.430	232,281	+0.18(+14.40%)
Sep 01, 2020	1.260	1.280	1.220	1.250	180,860	-0.04(-3.10%)
Aug 31, 2020	1.310	1.310	1.280	1.290	133,231	-0.02(-1.53%)
Aug 28, 2020	1.290	1.320	1.270	1.310	123,600	-0.01(-0.76%)
Aug 27, 2020	1.380	1.390	1.280	1.320	157,810	-0.02(-1.49%)
Aug 26, 2020	1.400	1.400	1.300	1.340	184,651	-0.03(-2.19%)
Aug 25, 2020	1.230	1.370	1.230	1.370	122,147	+0.05(+3.79%)
Aug 24, 2020	1.360	1.380	1.260	1.320	268,729	-0.07(-5.04%)
Aug 21, 2020	1.410	1.450	1.357	1.390	199,900	-0.04(-2.80%)
Aug 20, 2020	1.460	1.490	1.410	1.430	214,973	-0.05(-3.38%)
Aug 19, 2020	1.490	1.510	1.430	1.480	428,758	+0.05(+3.50%)
Aug 18, 2020	1.550	1.560	1.410	1.430	317,822	-0.11(-7.14%)
Aug 17, 2020	1.590	1.600	1.440	1.540	224,638	-0.06(-3.75%)
Aug 14, 2020	1.640	1.655	1.530	1.600	319,100	-0.07(-4.19%)
Aug 13, 2020	1.650	1.670	1.630	1.670	95,421	+0.01(+0.60%)
Aug 12, 2020	1.690	1.690	1.630	1.660	147,577	+0.01(+0.61%)
Aug 11, 2020	1.720	1.730	1.630	1.650	329,103	-0.09(-5.17%)
Aug 10, 2020	1.750	1.760	1.690	1.740	190,457	-0.01(-0.57%)
Aug 07, 2020	1.730	1.750	1.650	1.750	277,700	+0.01(+0.57%)
Aug 06, 2020	1.800	1.800	1.710	1.740	334,703	-0.02(-1.14%)
Aug 05, 2020	1.790	1.810	1.730	1.760	343,997	-0.05(-2.76%)
Aug 04, 2020	1.760	1.840	1.720	1.810	894,353	+0.06(+3.43%)
Aug 03, 2020	1.790	1.900	1.670	1.750	4,346,864	+0.02(+1.16%)
Jul 31, 2020	1.750	1.750	1.660	1.730	322,700	+0.06(+3.59%)
Jul 30, 2020	1.720	1.730	1.600	1.670	386,668	-0.08(-4.57%)
Jul 29, 2020	1.770	1.840	1.710	1.750	344,258	-0.02(-1.13%)
Jul 28, 2020	1.770	1.820	1.760	1.770	395,078	+0.02(+1.14%)
Jul 27, 2020	1.850	1.860	1.750	1.750	1,293,652	-0.31(-15.05%)
Jul 24, 2020	2.050	2.100	1.900	2.060	226,400	+0.00(+0.00%)
Jul 23, 2020	2.150	2.201	2.000	2.060	281,492	-0.18(-8.04%)
Jul 22, 2020	2.150	2.290	2.120	2.240	454,456	+0.10(+4.67%)
Jul 21, 2020	2.290	2.350	2.000	2.140	883,104	+0.15(+7.54%)
Jul 20, 2020	2.000	2.070	1.950	1.990	162,646	-0.01(-0.50%)
Jul 17, 2020	1.980	2.220	1.960	2.000	322,200	-0.05(-2.44%)
Jul 16, 2020	1.950	2.070	1.920	2.050	182,723	+0.01(+0.49%)
Jul 15, 2020	1.800	2.140	1.800	2.040	554,468	+0.25(+13.97%)
Jul 14, 2020	1.770	1.800	1.680	1.790	255,492	+0.03(+1.70%)
Jul 13, 2020	1.990	1.990	1.760	1.760	321,640	-0.23(-11.56%)
Jul 10, 2020	1.930	2.000	1.850	1.990	372,800	+0.07(+3.65%)
Jul 09, 2020	1.850	2.220	1.830	1.920	2,833,161	+0.09(+4.92%)
Jul 08, 2020	1.820	1.910	1.780	1.830	367,633	-0.01(-0.54%)
Jul 07, 2020	1.820	1.880	1.810	1.840	316,636	-0.06(-3.16%)
Jul 06, 2020	1.890	1.950	1.750	1.900	1,628,644	+0.00(+0.00%)
Jul 02, 2020	2.000	2.010	1.850	1.900	1,020,500	-0.15(-7.32%)
Jul 01, 2020	2.300	2.310	2.000	2.050	2,239,970	-0.46(-18.33%)
Jun 30, 2020	2.580	2.940	2.460	2.510	4,574,098	-0.23(-8.39%)
Jun 29, 2020	4.000	4.400	2.550	2.740	107,784,856	+1.09(+66.06%)
Jun 26, 2020	1.470	1.900	1.420	1.650	2,251,600	+0.17(+11.49%)
Jun 25, 2020	1.500	1.538	1.460	1.480	57,120	-0.02(-1.33%)
Jun 24, 2020	1.480	1.600	1.460	1.500	87,179	+0.02(+1.35%)
Jun 23, 2020	1.480	1.630	1.470	1.480	88,401	-0.01(-0.67%)
Jun 22, 2020	1.520	1.580	1.470	1.490	74,564	-0.10(-6.29%)
Jun 19, 2020	1.550	1.690	1.510	1.590	139,000	-0.01(-0.63%)
Jun 18, 2020	1.500	1.720	1.420	1.600	279,053	+0.01(+0.63%)
Jun 17, 2020	1.440	1.670	1.400	1.590	359,598	+0.19(+13.57%)
Jun 16, 2020	1.360	1.450	1.250	1.400	250,683	+0.00(+0.00%)
Jun 15, 2020	1.410	1.740	1.350	1.400	2,273,177	+0.19(+15.70%)
Jun 12, 2020	1.200	1.280	1.180	1.210	48,100	+0.03(+2.54%)
Jun 11, 2020	1.330	1.330	1.140	1.180	98,657	-0.17(-12.59%)
Jun 10, 2020	1.390	1.450	1.310	1.350	57,421	-0.12(-8.16%)
Jun 09, 2020	1.380	1.480	1.370	1.470	91,759	+0.01(+0.68%)
Jun 08, 2020	1.480	1.500	1.400	1.460	143,779	-0.05(-3.31%)
Jun 05, 2020	1.420	1.650	1.320	1.510	354,000	+0.16(+11.85%)
Jun 04, 2020	1.470	1.470	1.300	1.350	241,302	-0.16(-10.60%)
Jun 03, 2020	1.570	1.600	1.350	1.510	685,146	-0.12(-7.36%)
Jun 02, 2020	1.800	2.140	1.350	1.630	5,371,931	+0.51(+45.54%)
Jun 01, 2020	1.080	1.130	1.050	1.120	19,656	+0.07(+6.67%)
May 29, 2020	1.140	1.146	1.050	1.050	37,800	-0.04(-3.67%)
May 28, 2020	1.100	1.175	1.090	1.090	29,105	-0.03(-2.68%)
May 27, 2020	1.260	1.375	1.120	1.120	38,964	-0.05(-4.27%)
May 26, 2020	1.260	1.590	1.130	1.170	108,152	-0.08(-6.40%)
May 22, 2020	1.210	1.250	1.200	1.250	6,100	+0.05(+4.17%)
May 21, 2020	1.210	1.250	1.200	1.200	9,419	-0.04(-3.23%)
May 20, 2020	1.270	1.270	1.200	1.240	6,510	+0.02(+1.64%)
May 19, 2020	1.260	1.280	1.210	1.220	25,134	-0.04(-3.17%)
May 18, 2020	1.250	1.270	1.250	1.260	6,481	+0.02(+1.61%)
May 15, 2020	1.250	1.250	1.230	1.240	4,700	+0.03(+2.48%)
May 14, 2020	1.200	1.280	1.200	1.210	20,709	-0.02(-1.63%)
May 13, 2020	1.250	1.276	1.170	1.230	47,077	-0.02(-1.60%)
May 12, 2020	1.300	1.300	1.250	1.250	18,319	+0.00(+0.00%)
May 11, 2020	1.250	1.380	1.250	1.250	18,956	+0.00(+0.00%)
May 08, 2020	1.300	1.350	1.190	1.250	8,600	-0.05(-3.85%)
May 07, 2020	1.300	1.300	1.270	1.300	5,346	+0.00(+0.00%)
May 06, 2020	1.296	1.389	1.260	1.300	44,043	-0.04(-2.99%)
May 05, 2020	1.380	1.380	1.330	1.340	6,192	-0.01(-0.87%)
May 04, 2020	1.350	1.404	1.262	1.352	10,239	+0.01(+0.40%)
May 01, 2020	1.370	1.370	1.341	1.346	10,600	+0.03(+2.00%)
Apr 30, 2020	1.340	1.410	1.320	1.320	20,118	+0.05(+3.94%)
Apr 29, 2020	1.230	1.440	1.230	1.270	13,809	+0.04(+3.25%)
Apr 28, 2020	1.210	1.260	1.210	1.230	8,981	+0.01(+0.82%)
Apr 27, 2020	1.190	1.300	1.170	1.220	20,870	+0.03(+2.52%)
Apr 24, 2020	1.180	1.191	1.150	1.190	3,400	+0.04(+3.16%)
Apr 23, 2020	1.120	1.180	1.120	1.153	3,560	+0.00(+0.30%)
Apr 22, 2020	1.180	1.180	1.110	1.150	2,695	-0.03(-2.54%)
Apr 21, 2020	1.152	1.240	1.140	1.180	4,373	+0.05(+4.42%)
Apr 20, 2020	1.230	1.240	1.110	1.130	42,392	+0.00(+0.03%)
Apr 17, 2020	1.180	1.240	1.050	1.130	39,700	-0.03(-2.61%)
Apr 16, 2020	1.250	1.290	1.060	1.160	32,239	-0.08(-6.75%)
Apr 15, 2020	1.260	1.260	1.205	1.244	5,248	-0.02(-1.76%)
Apr 14, 2020	1.280	1.280	1.266	1.266	4,064	+0.00(+0.21%)
Apr 13, 2020	1.260	1.280	1.250	1.264	3,613	-0.01(-0.50%)
Apr 09, 2020	1.206	1.280	1.206	1.270	4,400	+0.01(+1.09%)
Apr 08, 2020	1.220	1.281	1.220	1.256	15,552	-0.02(-1.85%)
Apr 07, 2020	1.260	1.280	1.250	1.280	3,049	-0.02(-1.54%)
Apr 06, 2020	1.310	1.400	1.300	1.300	11,766	-0.05(-3.70%)
Apr 03, 2020	1.510	1.510	1.265	1.350	16,900	+0.07(+5.47%)
Apr 02, 2020	1.380	1.450	1.280	1.280	28,388	-0.05(-3.76%)
Apr 01, 2020	1.300	1.330	1.275	1.330	5,639	+0.07(+5.56%)
Mar 31, 2020	1.370	1.534	1.260	1.260	12,675	-0.06(-4.55%)
Mar 30, 2020	1.350	1.430	1.320	1.320	9,319	+0.00(+0.00%)
Mar 27, 2020	1.510	1.510	1.130	1.320	45,800	-0.13(-8.97%)
Mar 26, 2020	1.400	1.550	1.390	1.450	11,030	-0.01(-0.68%)
Mar 25, 2020	1.230	1.560	1.230	1.460	11,140	+0.07(+5.38%)
Mar 24, 2020	1.250	1.720	1.230	1.385	12,911	+0.20(+16.42%)
Mar 23, 2020	1.200	1.200	1.080	1.190	7,746	-0.06(-4.80%)
Mar 20, 2020	1.250	1.395	1.200	1.250	12,200	-0.01(-0.50%)
Mar 19, 2020	1.190	1.430	1.080	1.256	40,123	+0.12(+10.20%)
Mar 18, 2020	1.250	1.250	1.010	1.140	123,722	-0.17(-12.98%)
Mar 17, 2020	1.420	1.420	1.300	1.310	7,025	-0.04(-3.15%)
Mar 16, 2020	1.520	1.520	1.353	1.353	29,891	-0.22(-13.85%)
Mar 13, 2020	1.570	1.585	1.570	1.570	15,400	+0.01(+0.64%)
Mar 12, 2020	1.690	1.690	1.550	1.560	69,802	-0.15(-8.91%)
Mar 11, 2020	1.668	1.780	1.550	1.712	28,990	+0.10(+6.37%)
Mar 10, 2020	1.620	1.920	1.610	1.610	37,141	-0.01(-0.62%)
Mar 09, 2020	1.760	1.779	1.620	1.620	26,322	-0.14(-7.95%)
Mar 06, 2020	1.760	1.856	1.760	1.760	5,400	-0.11(-5.88%)
Mar 05, 2020	1.840	1.870	1.780	1.870	10,790	+0.01(+0.33%)
Mar 04, 2020	1.840	1.890	1.825	1.864	30,287	+0.06(+3.26%)
Mar 03, 2020	1.710	1.805	1.710	1.805	19,644	+0.05(+3.14%)
Mar 02, 2020	1.800	1.852	1.700	1.750	35,799	-0.03(-1.69%)
Feb 28, 2020	1.700	1.780	1.700	1.780	12,000	+0.03(+1.71%)
Feb 27, 2020	1.840	1.860	1.750	1.750	14,874	-0.05(-2.93%)
Feb 26, 2020	1.789	1.840	1.730	1.803	25,634	+0.04(+2.44%)
Feb 25, 2020	1.870	1.870	1.750	1.760	37,866	-0.07(-3.82%)
Feb 24, 2020	1.780	1.837	1.750	1.830	51,801	-0.03(-1.62%)
Feb 21, 2020	1.900	1.913	1.840	1.860	48,200	+0.00(+0.00%)
Feb 20, 2020	1.860	1.942	1.860	1.860	45,034	-0.02(-1.06%)
Feb 19, 2020	1.990	1.994	1.850	1.880	23,418	-0.03(-1.57%)
Feb 18, 2020	2.070	2.070	1.850	1.910	35,306	-0.01(-0.45%)
Feb 14, 2020	1.910	1.930	1.910	1.919	4,500	+0.02(+0.98%)
Feb 13, 2020	1.970	1.970	1.880	1.900	15,941	-0.05(-2.56%)
Feb 12, 2020	1.960	2.004	1.944	1.950	20,376	+0.02(+1.03%)
Feb 11, 2020	1.897	1.940	1.897	1.930	4,676	+0.06(+2.94%)
Feb 10, 2020	1.910	1.954	1.870	1.875	11,196	-0.07(-3.85%)
Feb 07, 2020	1.960	1.986	1.884	1.950	31,300	-0.03(-1.52%)
Feb 06, 2020	2.160	2.160	1.980	1.980	36,265	-0.16(-7.48%)
Feb 05, 2020	2.150	2.177	2.081	2.140	25,269	+0.08(+3.88%)
Feb 04, 2020	2.040	2.090	1.979	2.060	33,487	+0.13(+6.74%)