Biohitech Global Inc (NQ: BHTG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.820	1.850	1.780	1.780	5,200	+0.05(+2.83%)
Jun 27, 2019	1.810	1.860	1.690	1.731	8,032	-0.09(-4.89%)
Jun 26, 2019	1.860	1.860	1.600	1.820	43,738	+0.13(+7.69%)
Jun 25, 2019	1.890	1.890	1.670	1.690	30,262	-0.12(-6.63%)
Jun 24, 2019	1.930	1.930	1.810	1.810	5,218	-0.07(-3.72%)
Jun 21, 2019	1.880	1.949	1.880	1.880	19,700	+0.00(+0.00%)
Jun 20, 2019	1.940	1.995	1.880	1.880	11,147	-0.01(-0.53%)
Jun 19, 2019	2.125	2.125	1.890	1.890	9,449	+0.01(+0.53%)
Jun 18, 2019	2.020	2.020	1.880	1.880	20,856	-0.12(-6.00%)
Jun 17, 2019	2.070	2.070	1.995	2.000	22,564	-0.01(-0.50%)
Jun 14, 2019	2.010	2.440	2.000	2.010	12,900	+0.05(+2.39%)
Jun 13, 2019	1.960	2.000	1.960	1.963	14,345	+0.01(+0.67%)
Jun 12, 2019	2.040	2.080	1.950	1.950	9,220	-0.09(-4.41%)
Jun 11, 2019	2.080	2.100	2.030	2.040	20,426	-0.01(-0.49%)
Jun 10, 2019	2.160	2.160	2.050	2.050	8,442	-0.08(-3.76%)
Jun 07, 2019	2.250	2.250	2.130	2.130	13,800	-0.02(-0.93%)
Jun 06, 2019	2.250	2.260	2.150	2.150	11,830	-0.10(-4.44%)
Jun 05, 2019	2.260	2.414	2.250	2.250	12,088	+0.00(+0.00%)
Jun 04, 2019	2.300	2.300	2.240	2.250	26,420	-0.04(-1.66%)
Jun 03, 2019	2.420	2.430	2.250	2.288	13,219	-0.13(-5.45%)
May 31, 2019	2.470	2.470	2.370	2.420	3,200	-0.07(-2.81%)
May 30, 2019	2.420	2.490	2.420	2.490	3,571	+0.14(+5.96%)
May 29, 2019	2.410	2.500	2.350	2.350	5,014	-0.05(-2.08%)
May 28, 2019	2.480	2.490	2.380	2.400	8,974	-0.01(-0.41%)
May 24, 2019	2.500	2.510	2.340	2.410	5,100	-0.09(-3.60%)
May 23, 2019	2.500	2.500	2.380	2.500	7,303	-0.01(-0.40%)
May 22, 2019	2.510	2.530	2.509	2.510	24,153	+0.00(+0.00%)
May 21, 2019	2.530	2.590	2.510	2.510	6,580	-0.06(-2.33%)
May 20, 2019	2.599	2.599	2.517	2.570	3,359	-0.04(-1.53%)
May 17, 2019	2.648	2.648	2.500	2.610	8,600	+0.01(+0.38%)
May 16, 2019	2.660	2.680	2.600	2.600	8,030	+0.05(+1.96%)
May 15, 2019	2.620	2.680	2.550	2.550	8,417	-0.03(-1.30%)
May 14, 2019	2.700	2.700	2.580	2.584	5,263	-0.12(-4.31%)
May 13, 2019	2.700	2.700	2.510	2.700	4,051	+0.00(+0.00%)
May 10, 2019	2.620	2.700	2.620	2.700	800	+0.00(+0.00%)
May 09, 2019	2.700	2.700	2.570	2.700	2,332	+0.00(+0.00%)
May 08, 2019	2.490	2.700	2.475	2.700	13,550	+0.21(+8.43%)
May 07, 2019	2.470	2.500	2.470	2.490	3,550	+0.01(+0.40%)
May 06, 2019	2.420	2.510	2.420	2.480	8,230	+0.01(+0.32%)
May 03, 2019	2.410	2.500	2.370	2.472	4,500	+0.10(+4.31%)
May 02, 2019	2.400	2.470	2.350	2.370	17,846	-0.07(-2.87%)
May 01, 2019	2.500	2.500	2.394	2.440	8,170	-0.06(-2.40%)
Apr 30, 2019	2.530	2.580	2.475	2.500	18,392	+0.00(+0.00%)
Apr 29, 2019	2.480	2.500	2.431	2.500	19,003	+0.06(+2.67%)
Apr 26, 2019	2.491	2.514	2.370	2.435	16,200	-0.08(-3.18%)
Apr 25, 2019	2.638	2.638	2.500	2.515	7,968	-0.02(-0.98%)
Apr 24, 2019	2.590	2.680	2.500	2.540	13,029	-0.09(-3.61%)
Apr 23, 2019	2.572	2.700	2.571	2.635	28,241	+0.07(+2.93%)
Apr 22, 2019	2.650	2.710	2.560	2.560	41,326	-0.14(-5.19%)
Apr 18, 2019	2.720	2.720	2.677	2.700	8,300	+0.01(+0.37%)
Apr 17, 2019	2.650	2.770	2.650	2.690	22,508	+0.07(+2.67%)
Apr 16, 2019	2.600	2.665	2.600	2.620	9,048	+0.02(+0.77%)
Apr 15, 2019	2.680	2.692	2.600	2.600	9,732	-0.05(-1.89%)
Apr 12, 2019	2.720	2.730	2.650	2.650	28,600	-0.01(-0.38%)
Apr 11, 2019	2.770	2.770	2.600	2.660	17,165	-0.13(-4.66%)
Apr 10, 2019	2.724	2.797	2.720	2.790	16,160	+0.03(+1.09%)
Apr 09, 2019	2.740	2.886	2.700	2.760	26,006	+0.02(+0.73%)
Apr 08, 2019	2.900	2.926	2.693	2.740	30,861	-0.16(-5.52%)
Apr 05, 2019	2.950	2.950	2.800	2.900	7,000	-0.05(-1.69%)
Apr 04, 2019	3.090	3.090	2.800	2.950	55,660	-0.08(-2.64%)
Apr 03, 2019	3.060	3.250	2.910	3.030	141,480	+0.08(+2.71%)
Apr 02, 2019	2.960	3.070	2.751	2.950	253,749	+0.35(+13.46%)
Apr 01, 2019	2.550	2.620	2.500	2.600	11,576	+0.09(+3.59%)
Mar 29, 2019	2.570	2.570	2.460	2.510	20,900	+0.05(+2.03%)
Mar 28, 2019	2.470	2.599	2.400	2.460	49,150	-0.01(-0.59%)
Mar 27, 2019	2.505	2.505	2.360	2.475	10,015	+0.11(+4.86%)
Mar 26, 2019	2.390	2.450	2.350	2.360	7,980	+0.01(+0.43%)
Mar 25, 2019	2.380	2.560	2.250	2.350	26,314	-0.01(-0.30%)
Mar 22, 2019	2.450	2.486	2.300	2.357	9,800	-0.11(-4.38%)
Mar 21, 2019	2.500	2.620	2.370	2.465	13,177	-0.04(-1.79%)
Mar 20, 2019	2.600	2.690	2.430	2.510	12,273	-0.11(-4.20%)
Mar 19, 2019	2.790	2.790	2.610	2.620	32,040	-0.18(-6.43%)
Mar 18, 2019	2.800	2.850	2.750	2.800	12,222	+0.03(+1.08%)
Mar 15, 2019	2.820	2.940	2.763	2.770	44,800	-0.08(-2.81%)
Mar 14, 2019	2.880	2.880	2.760	2.850	17,927	-0.01(-0.35%)
Mar 13, 2019	3.010	3.106	2.773	2.860	93,050	-0.04(-1.38%)
Mar 12, 2019	3.100	3.100	2.750	2.900	38,883	-0.02(-0.68%)
Mar 11, 2019	2.790	2.970	2.790	2.920	32,218	+0.12(+4.29%)
Mar 08, 2019	2.870	3.020	2.790	2.800	8,600	-0.08(-2.78%)
Mar 07, 2019	3.000	3.100	2.850	2.880	13,041	-0.12(-4.00%)
Mar 06, 2019	3.050	3.300	3.000	3.000	89,062	-0.04(-1.32%)
Mar 05, 2019	2.750	3.290	2.700	3.040	164,064	+0.49(+19.22%)
Mar 04, 2019	2.630	2.670	2.490	2.550	15,894	-0.10(-3.77%)
Mar 01, 2019	2.700	2.700	2.560	2.650	10,700	-0.05(-1.85%)
Feb 28, 2019	2.500	2.700	2.500	2.700	40,226	+0.21(+8.43%)
Feb 27, 2019	2.340	2.490	2.340	2.490	13,728	+0.21(+9.21%)
Feb 26, 2019	2.400	2.460	2.260	2.280	40,111	+0.03(+1.33%)
Feb 25, 2019	2.180	2.301	2.180	2.250	13,538	+0.07(+3.21%)
Feb 22, 2019	2.170	2.310	2.170	2.180	8,100	-0.06(-2.68%)
Feb 21, 2019	2.270	2.480	2.200	2.240	24,205	+0.04(+1.82%)
Feb 20, 2019	2.290	2.500	2.200	2.200	10,976	-0.06(-2.65%)
Feb 19, 2019	2.380	2.380	2.161	2.260	4,206	-0.12(-5.04%)
Feb 15, 2019	2.110	2.520	2.110	2.380	2,400	+0.27(+12.80%)
Feb 14, 2019	2.170	2.170	2.110	2.110	8,290	-0.09(-4.09%)
Feb 13, 2019	2.206	2.210	2.192	2.200	6,983	+0.01(+0.46%)
Feb 12, 2019	2.350	2.350	2.190	2.190	6,585	-0.21(-8.75%)
Feb 11, 2019	2.450	2.467	2.400	2.400	7,572	-0.05(-2.04%)
Feb 08, 2019	2.450	2.530	2.440	2.450	1,800	-0.01(-0.41%)
Feb 07, 2019	2.450	2.500	2.450	2.460	2,924	-0.05(-1.93%)
Feb 06, 2019	2.442	2.598	2.442	2.508	4,698	+0.06(+2.38%)
Feb 05, 2019	2.588	2.588	2.450	2.450	1,203	-0.04(-1.46%)
Feb 04, 2019	2.587	2.600	2.486	2.486	11,565	+0.08(+3.17%)
Feb 01, 2019	2.400	2.640	2.400	2.410	16,000	-0.03(-1.23%)
Jan 31, 2019	2.515	2.515	2.400	2.440	4,645	-0.16(-6.15%)
Jan 30, 2019	2.490	2.610	2.430	2.600	4,713	+0.01(+0.39%)
Jan 29, 2019	2.450	2.594	2.352	2.590	14,604	+0.08(+3.19%)
Jan 28, 2019	2.537	2.598	2.459	2.510	2,656	-0.01(-0.40%)
Jan 25, 2019	2.470	2.520	2.470	2.520	700	+0.01(+0.39%)
Jan 24, 2019	2.523	2.567	2.510	2.510	969	-0.04(-1.62%)
Jan 23, 2019	2.560	2.637	2.510	2.551	3,128	+0.08(+3.30%)
Jan 22, 2019	2.600	2.700	2.470	2.470	15,424	-0.22(-8.18%)
Jan 18, 2019	2.740	2.740	2.560	2.690	9,400	+0.22(+8.91%)
Jan 17, 2019	2.430	2.587	2.430	2.470	9,207	+0.07(+2.92%)
Jan 16, 2019	2.630	2.750	2.400	2.400	12,196	-0.21(-8.05%)
Jan 15, 2019	2.570	2.610	2.462	2.610	17,137	+0.09(+3.57%)
Jan 14, 2019	2.700	2.700	2.513	2.520	1,394	-0.18(-6.67%)
Jan 11, 2019	2.460	2.740	2.450	2.700	10,100	+0.28(+11.57%)
Jan 10, 2019	2.530	2.560	2.420	2.420	8,956	+0.01(+0.41%)
Jan 09, 2019	2.800	2.800	2.410	2.410	4,934	-0.34(-12.36%)
Jan 08, 2019	2.670	2.750	2.610	2.750	14,204	+0.15(+5.61%)
Jan 07, 2019	2.100	2.775	2.100	2.604	28,271	+0.53(+25.49%)
Jan 04, 2019	1.820	2.190	1.710	2.075	33,500	+0.37(+21.35%)
Jan 03, 2019	1.820	1.850	1.710	1.710	21,307	-0.14(-7.57%)
Jan 02, 2019	1.650	1.850	1.650	1.850	8,950	+0.23(+14.20%)
Dec 31, 2018	1.940	2.005	1.620	1.620	32,900	-0.32(-16.49%)
Dec 28, 2018	1.880	2.180	1.880	1.940	46,600	+0.06(+3.19%)
Dec 27, 2018	2.000	2.180	1.880	1.880	9,800	-0.13(-6.47%)
Dec 26, 2018	2.150	2.308	1.880	2.010	22,581	-0.09(-4.29%)
Dec 24, 2018	2.000	2.100	2.000	2.100	4,200	+0.10(+5.00%)
Dec 21, 2018	1.900	2.490	1.900	2.000	28,300	+0.10(+5.26%)
Dec 20, 2018	2.380	2.390	1.600	1.900	32,220	-0.45(-19.15%)
Dec 19, 2018	2.460	2.690	2.350	2.350	8,243	-0.09(-3.69%)
Dec 18, 2018	2.440	2.580	2.440	2.440	18,490	-0.01(-0.41%)
Dec 17, 2018	2.470	2.600	2.440	2.450	25,285	+0.00(+0.00%)
Dec 14, 2018	2.500	2.520	2.450	2.450	3,900	-0.10(-3.92%)
Dec 13, 2018	2.610	2.610	2.500	2.550	10,401	-0.02(-0.78%)
Dec 12, 2018	2.730	2.924	2.550	2.570	18,836	-0.11(-4.10%)
Dec 11, 2018	2.720	2.885	2.630	2.680	9,145	-0.02(-0.74%)
Dec 10, 2018	2.700	3.026	2.700	2.700	19,927	+0.00(+0.00%)
Dec 07, 2018	2.730	2.730	2.700	2.700	2,100	-0.02(-0.74%)
Dec 06, 2018	2.750	2.786	2.710	2.720	6,979	-0.17(-5.88%)
Dec 04, 2018	2.750	2.890	2.725	2.890	14,000	+0.12(+4.33%)
Dec 03, 2018	2.810	3.025	2.710	2.770	8,120	+0.08(+2.97%)
Nov 30, 2018	2.830	2.920	2.690	2.690	8,800	-0.18(-6.24%)
Nov 29, 2018	2.600	3.450	2.600	2.869	108,148	+0.28(+10.77%)
Nov 28, 2018	2.590	2.778	2.440	2.590	19,036	+0.02(+0.78%)
Nov 27, 2018	2.580	2.677	2.550	2.570	6,075	-0.02(-0.77%)
Nov 26, 2018	2.840	2.840	2.540	2.590	5,624	-0.26(-9.12%)
Nov 23, 2018	2.600	2.850	2.550	2.850	1,700	+0.25(+9.62%)
Nov 21, 2018		2.600	2.600	2.600	0	-0.05(-1.89%)
Nov 20, 2018	2.550	3.027	2.550	2.650	11,698	+0.10(+3.92%)
Nov 19, 2018	2.750	2.770	2.440	2.550	10,378	-0.20(-7.27%)
Nov 16, 2018	2.760	2.950	2.750	2.750	2,200	-0.17(-5.82%)
Nov 15, 2018	2.880	3.070	2.660	2.920	7,676	+0.27(+10.19%)
Nov 14, 2018	2.630	3.000	2.630	2.650	23,882	+0.01(+0.38%)
Nov 13, 2018	2.590	2.945	2.486	2.640	3,375	+0.04(+1.54%)
Nov 12, 2018	2.830	2.970	2.510	2.600	5,804	-0.27(-9.41%)
Nov 09, 2018	2.910	2.960	2.460	2.870	11,600	-0.03(-1.03%)
Nov 08, 2018	2.590	2.970	2.400	2.900	14,241	+0.30(+11.54%)
Nov 07, 2018	2.900	2.900	2.510	2.600	17,646	-0.32(-10.96%)
Nov 06, 2018	2.670	2.947	2.650	2.920	5,087	+0.26(+9.77%)
Nov 05, 2018	2.950	2.970	2.650	2.660	5,660	+0.01(+0.38%)
Nov 02, 2018	2.920	2.920	2.620	2.650	13,400	-0.20(-7.02%)
Nov 01, 2018	2.920	2.920	2.750	2.850	4,913	-0.04(-1.45%)
Oct 31, 2018	2.610	2.980	2.610	2.892	2,577	+0.19(+7.10%)
Oct 30, 2018	2.970	2.987	2.620	2.700	6,504	-0.26(-8.85%)
Oct 29, 2018	2.890	3.000	2.500	2.962	24,536	+0.06(+2.14%)
Oct 26, 2018	2.960	2.980	2.890	2.900	6,400	-0.10(-3.33%)
Oct 25, 2018	3.000	3.000	2.997	3.000	749	+0.14(+4.74%)
Oct 24, 2018	2.980	2.980	2.864	2.864	345	-0.05(-1.57%)
Oct 23, 2018	2.810	3.030	2.810	2.910	4,771	+0.11(+3.93%)
Oct 22, 2018	2.960	3.070	2.800	2.800	2,355	-0.20(-6.67%)
Oct 19, 2018	3.080	3.080	2.810	3.000	3,700	-0.05(-1.64%)
Oct 18, 2018	2.946	3.100	2.946	3.050	2,154	+0.00(+0.00%)
Oct 17, 2018	3.040	3.052	3.040	3.050	1,884	-0.01(-0.26%)
Oct 16, 2018	3.100	3.100	3.040	3.058	4,523	+0.05(+1.59%)
Oct 15, 2018	3.160	3.160	3.010	3.010	14,383	-0.18(-5.64%)
Oct 12, 2018	3.160	3.200	3.150	3.190	1,800	+0.08(+2.57%)
Oct 11, 2018	3.090	3.190	3.060	3.110	6,079	+0.01(+0.32%)
Oct 10, 2018	3.120	3.200	3.100	3.100	9,648	-0.01(-0.32%)
Oct 09, 2018	3.210	3.290	3.110	3.110	8,777	-0.09(-2.81%)
Oct 08, 2018	3.290	3.355	3.200	3.200	5,138	-0.05(-1.54%)
Oct 05, 2018	3.290	3.330	3.250	3.250	1,800	+0.01(+0.17%)
Oct 04, 2018	3.300	3.300	3.200	3.245	13,681	-0.05(-1.38%)
Oct 03, 2018	3.260	3.463	3.260	3.290	8,846	+0.04(+1.23%)
Oct 02, 2018	3.400	3.586	3.250	3.250	36,724	-0.17(-4.97%)
Oct 01, 2018	3.350	3.437	3.350	3.420	12,854	+0.03(+0.88%)
Sep 28, 2018	3.720	3.980	3.340	3.390	17,400	-0.41(-10.79%)
Sep 27, 2018	3.790	4.000	3.510	3.800	23,247	+0.01(+0.26%)
Sep 26, 2018	4.000	4.000	3.790	3.790	20,727	-0.30(-7.33%)
Sep 25, 2018	4.100	4.250	3.980	4.090	60,769	+0.10(+2.51%)
Sep 24, 2018	4.000	4.200	3.600	3.990	60,614	-0.41(-9.32%)
Sep 21, 2018	3.500	4.400	3.450	4.400	113,600	+0.87(+24.65%)
Sep 20, 2018	3.650	3.650	3.056	3.530	10,803	-0.14(-3.81%)
Sep 19, 2018	3.650	3.670	3.450	3.670	24,978	+0.05(+1.38%)
Sep 18, 2018	3.720	3.800	3.530	3.620	91,197	+0.52(+16.77%)
Sep 17, 2018	3.450	3.610	3.000	3.100	23,587	-0.35(-10.14%)
Sep 14, 2018	3.460	3.680	3.400	3.450	14,900	-0.05(-1.43%)
Sep 13, 2018	3.460	3.680	3.400	3.500	6,491	+0.01(+0.26%)
Sep 12, 2018	3.420	3.680	3.400	3.491	9,967	+0.07(+2.08%)
Sep 11, 2018	3.490	3.545	3.420	3.420	7,502	-0.08(-2.29%)
Sep 10, 2018	3.400	3.650	3.370	3.500	5,610	-0.12(-3.31%)
Sep 07, 2018	3.500	3.690	3.500	3.620	10,300	+0.13(+3.72%)
Sep 06, 2018	3.400	3.493	3.400	3.490	2,143	+0.04(+1.16%)
Sep 05, 2018	3.450	3.710	3.440	3.450	19,117	-0.05(-1.43%)
Sep 04, 2018	3.450	3.500	3.380	3.500	9,860	+0.09(+2.64%)
Aug 31, 2018		3.410	3.410	3.410	0	-0.04(-1.16%)
Aug 30, 2018	3.470	3.490	3.400	3.450	16,079	+0.05(+1.47%)
Aug 29, 2018	3.650	3.710	3.380	3.400	28,448	-0.24(-6.59%)
Aug 28, 2018	3.800	3.830	3.640	3.640	9,385	-0.16(-4.21%)
Aug 27, 2018	3.990	4.072	3.800	3.800	18,326	-0.19(-4.76%)
Aug 24, 2018	4.020	4.050	3.940	3.990	26,100	-0.04(-0.87%)
Aug 23, 2018	4.100	4.120	3.975	4.025	10,367	+0.01(+0.23%)
Aug 22, 2018	3.950	4.120	3.940	4.016	4,683	+0.07(+1.67%)
Aug 21, 2018	4.000	4.099	3.950	3.950	9,482	-0.13(-3.30%)
Aug 20, 2018	4.180	4.191	4.000	4.085	15,244	-0.08(-1.80%)
Aug 17, 2018	4.270	4.270	4.150	4.160	11,800	+0.06(+1.46%)
Aug 16, 2018	4.500	4.500	4.010	4.100	37,085	-0.20(-4.65%)
Aug 15, 2018	4.400	4.430	4.300	4.300	22,329	-0.09(-2.05%)
Aug 14, 2018	4.290	4.420	4.280	4.390	23,677	+0.34(+8.40%)
Aug 13, 2018	4.100	4.250	4.020	4.050	6,078	-0.17(-4.03%)
Aug 10, 2018	4.050	4.220	3.960	4.220	19,500	+0.22(+5.50%)
Aug 09, 2018	4.010	4.088	3.880	4.000	8,743	-0.04(-0.99%)
Aug 08, 2018	3.840	4.120	3.840	4.040	46,887	+0.27(+7.16%)
Aug 07, 2018	3.638	3.900	3.638	3.770	12,516	+0.14(+3.86%)
Aug 06, 2018	3.740	3.750	3.630	3.630	4,869	-0.10(-2.68%)
Aug 03, 2018	3.610	3.750	3.600	3.730	35,000	+0.11(+3.04%)
Aug 02, 2018	3.580	3.620	3.580	3.620	557	+0.01(+0.28%)
Aug 01, 2018	3.670	3.740	3.530	3.610	10,043	-0.12(-3.26%)
Jul 31, 2018	3.590	3.732	3.590	3.732	793	+0.18(+5.11%)
Jul 30, 2018	3.590	3.590	3.507	3.550	2,202	-0.10(-2.74%)
Jul 27, 2018	3.630	3.730	3.630	3.650	2,000	-0.03(-0.82%)
Jul 26, 2018	3.550	3.700	3.500	3.680	12,953	+0.15(+4.25%)
Jul 25, 2018	3.420	3.722	3.400	3.530	2,744	+0.13(+3.82%)
Jul 24, 2018	3.500	3.531	3.397	3.400	3,181	-0.14(-3.93%)
Jul 23, 2018	3.500	3.545	3.500	3.539	783	+0.06(+1.81%)
Jul 20, 2018	3.400	3.599	3.400	3.476	2,513	+0.10(+2.84%)
Jul 19, 2018	3.500	3.500	3.370	3.380	6,101	-0.09(-2.59%)
Jul 18, 2018	3.530	3.572	3.370	3.470	12,106	+0.12(+3.58%)
Jul 17, 2018	3.337	3.737	3.337	3.350	11,473	-0.08(-2.40%)
Jul 16, 2018	3.530	3.600	3.250	3.432	23,692	-0.17(-4.80%)
Jul 13, 2018	3.760	3.760	3.550	3.606	9,351	-0.05(-1.49%)
Jul 12, 2018	3.720	3.800	3.660	3.660	6,093	+0.00(+0.00%)
Jul 11, 2018	3.720	3.810	3.660	3.660	3,337	-0.02(-0.54%)
Jul 10, 2018	3.690	3.802	3.660	3.680	7,168	+0.01(+0.27%)
Jul 09, 2018	3.880	3.880	3.600	3.670	7,417	-0.13(-3.42%)
Jul 06, 2018	3.850	3.860	3.740	3.800	7,391	+0.04(+1.06%)
Jul 05, 2018	3.800	3.850	3.730	3.760	3,863	-0.04(-1.05%)
Jul 03, 2018		3.800	3.800	3.800	0	-0.04(-1.04%)