Biohitech Global Inc (NQ: BHTG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	2.470	2.470	2.370	2.420	3,200	-0.07(-2.81%)
May 30, 2019	2.420	2.490	2.420	2.490	3,571	+0.14(+5.96%)
May 29, 2019	2.410	2.500	2.350	2.350	5,014	-0.05(-2.08%)
May 28, 2019	2.480	2.490	2.380	2.400	8,974	-0.01(-0.41%)
May 24, 2019	2.500	2.510	2.340	2.410	5,100	-0.09(-3.60%)
May 23, 2019	2.500	2.500	2.380	2.500	7,303	-0.01(-0.40%)
May 22, 2019	2.510	2.530	2.509	2.510	24,153	+0.00(+0.00%)
May 21, 2019	2.530	2.590	2.510	2.510	6,580	-0.06(-2.33%)
May 20, 2019	2.599	2.599	2.517	2.570	3,359	-0.04(-1.53%)
May 17, 2019	2.648	2.648	2.500	2.610	8,600	+0.01(+0.38%)
May 16, 2019	2.660	2.680	2.600	2.600	8,030	+0.05(+1.96%)
May 15, 2019	2.620	2.680	2.550	2.550	8,417	-0.03(-1.30%)
May 14, 2019	2.700	2.700	2.580	2.584	5,263	-0.12(-4.31%)
May 13, 2019	2.700	2.700	2.510	2.700	4,051	+0.00(+0.00%)
May 10, 2019	2.620	2.700	2.620	2.700	800	+0.00(+0.00%)
May 09, 2019	2.700	2.700	2.570	2.700	2,332	+0.00(+0.00%)
May 08, 2019	2.490	2.700	2.475	2.700	13,550	+0.21(+8.43%)
May 07, 2019	2.470	2.500	2.470	2.490	3,550	+0.01(+0.40%)
May 06, 2019	2.420	2.510	2.420	2.480	8,230	+0.01(+0.32%)
May 03, 2019	2.410	2.500	2.370	2.472	4,500	+0.10(+4.31%)
May 02, 2019	2.400	2.470	2.350	2.370	17,846	-0.07(-2.87%)