Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.390 1.410 1.380 1.380 90,447 -0.02(-1.43%)
Sep 29, 2021 1.420 1.420 1.380 1.400 139,925 -0.01(-0.71%)
Sep 28, 2021 1.420 1.430 1.390 1.410 116,753 -0.02(-1.40%)
Sep 27, 2021 1.450 1.550 1.420 1.430 270,851 -0.04(-2.72%)
Sep 24, 2021 1.470 1.490 1.430 1.470 124,956 -0.03(-2.00%)
Sep 23, 2021 1.430 1.510 1.420 1.500 143,823 +0.06(+4.17%)
Sep 22, 2021 1.390 1.440 1.380 1.440 139,009 +0.05(+3.60%)
Sep 21, 2021 1.400 1.430 1.380 1.390 124,133 -0.03(-2.11%)
Sep 20, 2021 1.420 1.460 1.400 1.420 203,545 -0.05(-3.40%)
Sep 17, 2021 1.460 1.540 1.460 1.470 280,609 -0.01(-0.68%)
Sep 16, 2021 1.460 1.520 1.422 1.480 209,891 +0.01(+0.68%)
Sep 15, 2021 1.400 1.480 1.380 1.470 172,283 +0.06(+4.26%)
Sep 14, 2021 1.460 1.470 1.400 1.410 159,622 -0.06(-4.08%)
Sep 13, 2021 1.480 1.490 1.420 1.470 216,422 -0.01(-0.68%)
Sep 10, 2021 1.490 1.490 1.430 1.480 143,979 +0.01(+0.68%)
Sep 09, 2021 1.440 1.500 1.420 1.470 242,462 +0.06(+4.26%)
Sep 08, 2021 1.520 1.530 1.400 1.410 422,938 -0.13(-8.44%)
Sep 07, 2021 1.500 1.550 1.500 1.540 878,948 +0.05(+3.36%)
Sep 03, 2021 1.480 1.500 1.420 1.490 603,504 +0.03(+2.05%)
Sep 02, 2021 1.440 1.500 1.430 1.460 902,848 +0.03(+2.10%)
Sep 01, 2021 1.390 1.500 1.380 1.430 1,587,636 +0.03(+2.14%)
Aug 31, 2021 1.350 1.420 1.350 1.400 777,563 +0.06(+4.48%)
Aug 30, 2021 1.350 1.390 1.300 1.340 160,667 -0.02(-1.47%)
Aug 27, 2021 1.290 1.400 1.290 1.360 357,795 +0.06(+4.62%)
Aug 26, 2021 1.310 1.320 1.270 1.300 165,421 +0.00(+0.00%)
Aug 25, 2021 1.300 1.320 1.280 1.300 276,472 +0.00(+0.00%)
Aug 24, 2021 1.270 1.301 1.270 1.300 211,292 +0.02(+1.56%)
Aug 23, 2021 1.230 1.291 1.229 1.280 389,639 +0.04(+3.23%)
Aug 20, 2021 1.210 1.290 1.210 1.240 742,522 +0.01(+0.81%)
Aug 19, 2021 1.230 1.240 1.190 1.230 751,682 +0.01(+0.82%)
Aug 18, 2021 1.200 1.240 1.170 1.220 575,123 +0.03(+2.52%)
Aug 17, 2021 1.180 1.210 1.160 1.190 485,316 -0.01(-0.83%)
Aug 16, 2021 1.220 1.230 1.180 1.200 474,129 -0.03(-2.44%)
Aug 13, 2021 1.300 1.310 1.230 1.230 630,068 -0.09(-6.82%)
Aug 12, 2021 1.340 1.342 1.220 1.320 1,461,595 -0.02(-1.49%)
Aug 11, 2021 1.380 1.410 1.300 1.340 1,565,946 -0.09(-6.29%)
Aug 10, 2021 1.510 1.520 1.350 1.430 4,293,226 +0.01(+1.06%)
Aug 09, 2021 1.440 1.470 1.400 1.415 1,582,004 -0.02(-1.74%)
Aug 06, 2021 1.400 1.480 1.389 1.440 550,158 +0.06(+4.35%)
Aug 05, 2021 1.380 1.400 1.360 1.380 121,855 +0.02(+1.47%)
Aug 04, 2021 1.390 1.400 1.360 1.360 167,119 -0.02(-1.45%)
Aug 03, 2021 1.400 1.430 1.370 1.380 180,475 -0.06(-4.17%)
Aug 02, 2021 1.370 1.440 1.360 1.440 621,605 +0.07(+5.11%)
Jul 30, 2021 1.380 1.420 1.360 1.370 469,898 -0.05(-3.52%)
Jul 29, 2021 1.400 1.550 1.400 1.420 1,202,886 -0.01(-0.70%)
Jul 28, 2021 1.400 1.460 1.370 1.430 325,705 +0.05(+3.62%)
Jul 27, 2021 1.370 1.380 1.360 1.380 96,233 +0.00(+0.00%)
Jul 26, 2021 1.390 1.430 1.370 1.380 211,153 -0.01(-0.72%)
Jul 23, 2021 1.430 1.430 1.370 1.390 151,235 -0.02(-1.42%)
Jul 22, 2021 1.420 1.454 1.400 1.410 151,394 +0.00(+0.00%)
Jul 21, 2021 1.400 1.460 1.400 1.410 210,811 +0.03(+2.17%)
Jul 20, 2021 1.380 1.440 1.380 1.380 150,977 -0.04(-2.82%)
Jul 19, 2021 1.350 1.460 1.350 1.420 491,326 -0.02(-1.39%)
Jul 16, 2021 1.490 1.530 1.430 1.440 228,204 -0.03(-2.04%)
Jul 15, 2021 1.460 1.510 1.410 1.470 407,150 +0.02(+1.38%)
Jul 14, 2021 1.530 1.550 1.430 1.450 624,969 -0.06(-3.97%)
Jul 13, 2021 1.580 1.600 1.500 1.510 447,323 -0.11(-6.79%)
Jul 12, 2021 1.720 1.757 1.570 1.620 946,044 -0.13(-7.43%)
Jul 09, 2021 1.770 1.850 1.720 1.750 1,417,850 +0.01(+0.57%)
Jul 08, 2021 1.570 1.780 1.560 1.740 1,501,892 +0.17(+10.83%)
Jul 07, 2021 1.750 1.748 1.521 1.570 2,170,049 -0.13(-7.65%)
Jul 06, 2021 1.540 1.820 1.490 1.700 6,595,450 +0.28(+19.72%)
Jul 02, 2021 1.380 1.420 1.360 1.420 278,901 +0.03(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.