Biohitech Global Inc (NQ: BHTG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	3.590	3.732	3.590	3.732	793	+0.18(+5.11%)
Jul 30, 2018	3.590	3.590	3.507	3.550	2,202	-0.10(-2.74%)
Jul 27, 2018	3.630	3.730	3.630	3.650	2,000	-0.03(-0.82%)
Jul 26, 2018	3.550	3.700	3.500	3.680	12,953	+0.15(+4.25%)
Jul 25, 2018	3.420	3.722	3.400	3.530	2,744	+0.13(+3.82%)
Jul 24, 2018	3.500	3.531	3.397	3.400	3,181	-0.14(-3.93%)
Jul 23, 2018	3.500	3.545	3.500	3.539	783	+0.06(+1.81%)
Jul 20, 2018	3.400	3.599	3.400	3.476	2,513	+0.10(+2.84%)
Jul 19, 2018	3.500	3.500	3.370	3.380	6,101	-0.09(-2.59%)
Jul 18, 2018	3.530	3.572	3.370	3.470	12,106	+0.12(+3.58%)
Jul 17, 2018	3.337	3.737	3.337	3.350	11,473	-0.08(-2.40%)
Jul 16, 2018	3.530	3.600	3.250	3.432	23,692	-0.17(-4.80%)
Jul 13, 2018	3.760	3.760	3.550	3.606	9,351	-0.05(-1.49%)
Jul 12, 2018	3.720	3.800	3.660	3.660	6,093	+0.00(+0.00%)
Jul 11, 2018	3.720	3.810	3.660	3.660	3,337	-0.02(-0.54%)
Jul 10, 2018	3.690	3.802	3.660	3.680	7,168	+0.01(+0.27%)
Jul 09, 2018	3.880	3.880	3.600	3.670	7,417	-0.13(-3.42%)
Jul 06, 2018	3.850	3.860	3.740	3.800	7,391	+0.04(+1.06%)
Jul 05, 2018	3.800	3.850	3.730	3.760	3,863	-0.04(-1.05%)
Jul 03, 2018		3.800	3.800	3.800	0	-0.04(-1.04%)
Jul 02, 2018	3.800	3.850	3.740	3.840	10,162	+0.00(+0.00%)
Jun 29, 2018	4.070	4.070	3.800	3.840	20,034	-0.23(-5.65%)
Jun 28, 2018	4.090	4.230	4.000	4.070	9,506	+0.00(+0.00%)
Jun 27, 2018	4.140	4.168	4.070	4.070	7,467	-0.17(-4.01%)
Jun 26, 2018	4.140	4.240	4.110	4.240	4,907	+0.13(+3.16%)
Jun 25, 2018	4.540	4.540	4.060	4.110	7,244	-0.49(-10.65%)
Jun 22, 2018	4.280	4.600	4.040	4.600	31,348	+0.49(+11.94%)
Jun 21, 2018	4.000	4.245	4.000	4.109	4,993	+0.02(+0.47%)
Jun 20, 2018	4.050	4.280	3.930	4.090	21,487	+0.04(+0.99%)
Jun 19, 2018	4.020	4.400	4.020	4.050	9,549	-0.05(-1.22%)
Jun 18, 2018	4.500	5.000	4.100	4.100	43,461	-0.15(-3.53%)
Jun 15, 2018		4.950	4.220	4.250	46,010	-0.70(-14.14%)
Jun 14, 2018	4.840	5.200	4.810	4.950	73,711	+0.17(+3.56%)
Jun 13, 2018	4.680	5.164	4.660	4.780	75,691	+0.10(+2.14%)
Jun 12, 2018	4.750	5.000	4.222	4.680	81,416	-0.59(-11.20%)
Jun 11, 2018	3.880	5.760	3.880	5.270	167,073	+1.47(+38.68%)
Jun 08, 2018	3.810	3.940	3.800	3.800	17,157	-0.10(-2.56%)
Jun 07, 2018	3.650	3.900	3.615	3.900	26,471	+0.22(+5.98%)
Jun 06, 2018	3.400	3.800	3.400	3.680	10,542	+0.32(+9.52%)
Jun 05, 2018	3.400	3.700	3.360	3.360	21,454	-0.23(-6.41%)
Jun 04, 2018	3.700	3.700	3.441	3.590	11,311	-0.04(-1.10%)
Jun 01, 2018	3.315	3.680	3.176	3.630	5,814	+0.19(+5.52%)
May 31, 2018	3.500	3.699	3.240	3.440	16,512	-0.06(-1.71%)
May 30, 2018	3.700	3.700	3.352	3.500	5,604	-0.20(-5.41%)
May 29, 2018	3.450	3.700	3.344	3.700	3,825	+0.32(+9.47%)
May 25, 2018		3.380	3.380	3.380	0	+0.07(+2.11%)
May 24, 2018	3.300	3.350	3.200	3.310	5,669	-0.04(-1.19%)
May 23, 2018	3.340	3.350	3.276	3.350	6,599	-0.02(-0.59%)
May 22, 2018	3.380	3.574	3.150	3.370	10,545	-0.01(-0.30%)
May 21, 2018	3.630	3.630	3.200	3.380	44,394	-0.24(-6.63%)
May 18, 2018	3.540	3.650	3.540	3.620	914	+0.00(+0.13%)
May 17, 2018	3.500	3.690	3.500	3.615	10,961	+0.03(+0.70%)
May 16, 2018	3.560	3.590	3.500	3.590	9,056	-0.11(-2.97%)
May 15, 2018	3.700	3.700	3.650	3.700	4,755	-0.05(-1.33%)
May 14, 2018	3.720	3.750	3.542	3.750	7,180	+0.06(+1.63%)
May 11, 2018	3.800	3.900	3.560	3.690	12,131	-0.01(-0.27%)
May 10, 2018	3.670	3.740	3.535	3.700	9,824	+0.10(+2.78%)
May 09, 2018	3.550	3.675	3.500	3.600	7,287	+0.10(+2.86%)
May 08, 2018	3.240	3.630	3.200	3.500	16,475	+0.26(+8.02%)
May 07, 2018	3.250	3.250	3.224	3.240	8,794	-0.01(-0.31%)
May 04, 2018	3.010	3.250	3.001	3.250	7,203	+0.23(+7.66%)
May 03, 2018	2.980	3.019	2.950	3.019	8,850	-0.02(-0.70%)
May 02, 2018	2.980	3.084	2.980	3.040	12,388	+0.05(+1.64%)