Biohitech Global Inc (NQ: BHTG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	1.700	1.700	1.380	1.450	1,897,139	+0.02(+1.40%)
Jun 29, 2021	1.480	1.480	1.410	1.430	188,870	-0.04(-2.72%)
Jun 28, 2021	1.490	1.530	1.460	1.470	177,298	-0.07(-4.55%)
Jun 25, 2021	1.460	1.540	1.460	1.540	287,542	+0.08(+5.48%)
Jun 24, 2021	1.510	1.520	1.450	1.460	193,122	-0.04(-2.67%)
Jun 23, 2021	1.460	1.550	1.457	1.500	244,999	-0.02(-1.32%)
Jun 22, 2021	1.400	1.530	1.380	1.520	858,415	+0.09(+6.29%)
Jun 21, 2021	1.400	1.430	1.370	1.430	304,205	+0.02(+1.42%)
Jun 18, 2021	1.390	1.420	1.360	1.410	328,633	+0.01(+0.71%)
Jun 17, 2021	1.390	1.400	1.350	1.400	301,983	+0.01(+0.72%)
Jun 16, 2021	1.420	1.420	1.350	1.390	413,492	-0.03(-1.77%)
Jun 15, 2021	1.440	1.460	1.390	1.415	182,358	-0.00(-0.35%)
Jun 14, 2021	1.400	1.450	1.400	1.420	195,431	+0.02(+1.43%)
Jun 11, 2021	1.470	1.490	1.400	1.400	441,699	-0.06(-4.11%)
Jun 10, 2021	1.500	1.515	1.430	1.460	298,042	-0.06(-3.95%)
Jun 09, 2021	1.470	1.570	1.450	1.520	1,055,839	+0.04(+2.70%)
Jun 08, 2021	1.430	1.490	1.400	1.480	562,871	+0.05(+3.50%)
Jun 07, 2021	1.410	1.440	1.380	1.430	352,256	+0.04(+2.88%)
Jun 04, 2021	1.420	1.430	1.370	1.390	247,288	+0.01(+0.72%)
Jun 03, 2021	1.440	1.440	1.370	1.380	354,732	-0.07(-4.83%)
Jun 02, 2021	1.400	1.460	1.360	1.450	731,402	+0.08(+5.84%)