Biohitech Global Inc (NQ: BHTG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	4.070	4.070	3.800	3.840	20,034	-0.23(-5.65%)
Jun 28, 2018	4.090	4.230	4.000	4.070	9,506	+0.00(+0.00%)
Jun 27, 2018	4.140	4.168	4.070	4.070	7,467	-0.17(-4.01%)
Jun 26, 2018	4.140	4.240	4.110	4.240	4,907	+0.13(+3.16%)
Jun 25, 2018	4.540	4.540	4.060	4.110	7,244	-0.49(-10.65%)
Jun 22, 2018	4.280	4.600	4.040	4.600	31,348	+0.49(+11.94%)
Jun 21, 2018	4.000	4.245	4.000	4.109	4,993	+0.02(+0.47%)
Jun 20, 2018	4.050	4.280	3.930	4.090	21,487	+0.04(+0.99%)
Jun 19, 2018	4.020	4.400	4.020	4.050	9,549	-0.05(-1.22%)
Jun 18, 2018	4.500	5.000	4.100	4.100	43,461	-0.15(-3.53%)
Jun 15, 2018		4.950	4.220	4.250	46,010	-0.70(-14.14%)
Jun 14, 2018	4.840	5.200	4.810	4.950	73,711	+0.17(+3.56%)
Jun 13, 2018	4.680	5.164	4.660	4.780	75,691	+0.10(+2.14%)
Jun 12, 2018	4.750	5.000	4.222	4.680	81,416	-0.59(-11.20%)
Jun 11, 2018	3.880	5.760	3.880	5.270	167,073	+1.47(+38.68%)
Jun 08, 2018	3.810	3.940	3.800	3.800	17,157	-0.10(-2.56%)
Jun 07, 2018	3.650	3.900	3.615	3.900	26,471	+0.22(+5.98%)
Jun 06, 2018	3.400	3.800	3.400	3.680	10,542	+0.32(+9.52%)
Jun 05, 2018	3.400	3.700	3.360	3.360	21,454	-0.23(-6.41%)
Jun 04, 2018	3.700	3.700	3.441	3.590	11,311	-0.04(-1.10%)