Biohitech Global Inc (NQ: BHTG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	1.230	1.280	1.190	1.190	159,053	-0.03(-2.46%)
Oct 28, 2021	1.230	1.250	1.205	1.220	185,125	-0.01(-0.81%)
Oct 27, 2021	1.240	1.260	1.220	1.230	80,657	-0.01(-0.81%)
Oct 26, 2021	1.260		1.220	1.240	112,446	-0.01(-0.80%)
Oct 25, 2021	1.250	1.268	1.250	1.250	149,229	-0.02(-1.57%)
Oct 22, 2021	1.290	1.310	1.260	1.270	144,254	-0.03(-2.31%)
Oct 21, 2021	1.290	1.340	1.280	1.300	121,092	-0.01(-0.76%)
Oct 20, 2021	1.330	1.330	1.280	1.310	46,898	-0.01(-0.76%)
Oct 19, 2021	1.340	1.350	1.290	1.320	76,248	-0.03(-2.22%)
Oct 18, 2021	1.280	1.390	1.280	1.350	256,243	+0.06(+4.65%)
Oct 15, 2021	1.310	1.310	1.290	1.290	62,503	+0.00(+0.00%)
Oct 14, 2021	1.270	1.310	1.270	1.290	71,795	+0.00(+0.00%)
Oct 13, 2021	1.250	1.310	1.250	1.290	172,314	+0.03(+2.38%)
Oct 12, 2021	1.220	1.270	1.220	1.260	82,236	+0.04(+3.28%)
Oct 11, 2021	1.230	1.260	1.220	1.220	109,695	-0.01(-0.81%)
Oct 08, 2021	1.270	1.270	1.220	1.230	123,116	-0.02(-1.60%)
Oct 07, 2021	1.260	1.280	1.250	1.250	121,823	+0.00(+0.00%)
Oct 06, 2021	1.240	1.280	1.240	1.250	124,910	-0.02(-1.57%)
Oct 05, 2021	1.270	1.290	1.250	1.270	133,765	+0.03(+2.42%)
Oct 04, 2021	1.330	1.340	1.220	1.240	277,888	-0.10(-7.46%)
Oct 01, 2021	1.400	1.400	1.340	1.340	265,802	-0.04(-2.90%)
Sep 30, 2021	1.390	1.410	1.380	1.380	90,447	-0.02(-1.43%)
Sep 29, 2021	1.420	1.420	1.380	1.400	139,925	-0.01(-0.71%)
Sep 28, 2021	1.420	1.430	1.390	1.410	116,753	-0.02(-1.40%)
Sep 27, 2021	1.450	1.550	1.420	1.430	270,851	-0.04(-2.72%)
Sep 24, 2021	1.470	1.490	1.430	1.470	124,956	-0.03(-2.00%)
Sep 23, 2021	1.430	1.510	1.420	1.500	143,823	+0.06(+4.17%)
Sep 22, 2021	1.390	1.440	1.380	1.440	139,009	+0.05(+3.60%)
Sep 21, 2021	1.400	1.430	1.380	1.390	124,133	-0.03(-2.11%)
Sep 20, 2021	1.420	1.460	1.400	1.420	203,545	-0.05(-3.40%)
Sep 17, 2021	1.460	1.540	1.460	1.470	280,609	-0.01(-0.68%)
Sep 16, 2021	1.460	1.520	1.422	1.480	209,891	+0.01(+0.68%)
Sep 15, 2021	1.400	1.480	1.380	1.470	172,283	+0.06(+4.26%)
Sep 14, 2021	1.460	1.470	1.400	1.410	159,622	-0.06(-4.08%)
Sep 13, 2021	1.480	1.490	1.420	1.470	216,422	-0.01(-0.68%)
Sep 10, 2021	1.490	1.490	1.430	1.480	143,979	+0.01(+0.68%)
Sep 09, 2021	1.440	1.500	1.420	1.470	242,462	+0.06(+4.26%)
Sep 08, 2021	1.520	1.530	1.400	1.410	422,938	-0.13(-8.44%)
Sep 07, 2021	1.500	1.550	1.500	1.540	878,948	+0.05(+3.36%)
Sep 03, 2021	1.480	1.500	1.420	1.490	603,504	+0.03(+2.05%)
Sep 02, 2021	1.440	1.500	1.430	1.460	902,848	+0.03(+2.10%)
Sep 01, 2021	1.390	1.500	1.380	1.430	1,587,636	+0.03(+2.14%)
Aug 31, 2021	1.350	1.420	1.350	1.400	777,563	+0.06(+4.48%)
Aug 30, 2021	1.350	1.390	1.300	1.340	160,667	-0.02(-1.47%)
Aug 27, 2021	1.290	1.400	1.290	1.360	357,795	+0.06(+4.62%)
Aug 26, 2021	1.310	1.320	1.270	1.300	165,421	+0.00(+0.00%)
Aug 25, 2021	1.300	1.320	1.280	1.300	276,472	+0.00(+0.00%)
Aug 24, 2021	1.270	1.301	1.270	1.300	211,292	+0.02(+1.56%)
Aug 23, 2021	1.230	1.291	1.229	1.280	389,639	+0.04(+3.23%)
Aug 20, 2021	1.210	1.290	1.210	1.240	742,522	+0.01(+0.81%)
Aug 19, 2021	1.230	1.240	1.190	1.230	751,682	+0.01(+0.82%)
Aug 18, 2021	1.200	1.240	1.170	1.220	575,123	+0.03(+2.52%)
Aug 17, 2021	1.180	1.210	1.160	1.190	485,316	-0.01(-0.83%)
Aug 16, 2021	1.220	1.230	1.180	1.200	474,129	-0.03(-2.44%)
Aug 13, 2021	1.300	1.310	1.230	1.230	630,068	-0.09(-6.82%)
Aug 12, 2021	1.340	1.342	1.220	1.320	1,461,595	-0.02(-1.49%)
Aug 11, 2021	1.380	1.410	1.300	1.340	1,565,946	-0.09(-6.29%)
Aug 10, 2021	1.510	1.520	1.350	1.430	4,293,226	+0.01(+1.06%)
Aug 09, 2021	1.440	1.470	1.400	1.415	1,582,004	-0.02(-1.74%)
Aug 06, 2021	1.400	1.480	1.389	1.440	550,158	+0.06(+4.35%)
Aug 05, 2021	1.380	1.400	1.360	1.380	121,855	+0.02(+1.47%)
Aug 04, 2021	1.390	1.400	1.360	1.360	167,119	-0.02(-1.45%)
Aug 03, 2021	1.400	1.430	1.370	1.380	180,475	-0.06(-4.17%)