Short-Term Corp Bond Ishares ETF (NQ: IGSB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	50.95	50.97	50.94	50.97	2,484,887	+0.03(+0.05%)
Sep 29, 2021	50.95	50.98	50.93	50.94	2,257,443	+0.01(+0.02%)
Sep 28, 2021	50.97	50.97	50.92	50.93	2,942,526	-0.05(-0.09%)
Sep 27, 2021	50.98	50.99	50.96	50.98	2,218,186	-0.01(-0.02%)
Sep 24, 2021	50.99	51.00	50.98	50.99	1,694,933	-0.01(-0.02%)
Sep 23, 2021	51.04	51.04	51.00	51.00	2,301,733	-0.07(-0.13%)
Sep 22, 2021	51.07	51.10	51.03	51.06	1,509,497	-0.02(-0.04%)
Sep 21, 2021	51.08	51.10	51.07	51.08	1,035,322	+0.03(+0.05%)
Sep 20, 2021	51.03	51.06	51.03	51.05	2,706,717	-0.01(-0.02%)
Sep 17, 2021	51.05	51.07	51.03	51.06	3,157,150	-0.02(-0.04%)
Sep 16, 2021	51.06	51.08	51.05	51.08	2,184,672	-0.02(-0.04%)
Sep 15, 2021	51.10	51.11	51.08	51.10	2,531,610	-0.01(-0.02%)
Sep 14, 2021	51.12	51.13	51.10	51.11	2,201,817	+0.02(+0.04%)
Sep 13, 2021	51.08	51.12	51.08	51.09	1,621,476	+0.01(+0.02%)
Sep 10, 2021	51.10	51.11	51.06	51.08	1,692,589	-0.03(-0.05%)
Sep 09, 2021	51.07	51.12	51.06	51.11	1,835,838	+0.05(+0.09%)
Sep 08, 2021	51.05	51.07	51.04	51.06	1,964,256	+0.02(+0.04%)
Sep 07, 2021	51.06	51.06	51.03	51.04	6,669,335	-0.05(-0.09%)
Sep 03, 2021	51.10	51.10	51.08	51.09	2,800,025	+0.00(+0.00%)
Sep 02, 2021	51.10	51.11	51.07	51.09	9,001,430	+0.03(+0.05%)