Short-Term Corp Bond Ishares ETF (NQ: IGSB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	47.27	47.31	47.25	47.31	2,737,530	+0.03(+0.06%)
Sep 27, 2019	47.26	47.30	47.24	47.28	1,186,950	+0.00(+0.00%)
Sep 26, 2019	47.28	47.29	47.24	47.28	799,195	+0.05(+0.10%)
Sep 25, 2019	47.29	47.29	47.20	47.23	810,240	-0.07(-0.14%)
Sep 24, 2019	47.26	47.33	47.26	47.30	2,213,839	+0.05(+0.10%)
Sep 23, 2019	47.26	47.30	47.24	47.25	629,480	+0.02(+0.05%)
Sep 20, 2019	47.17	47.24	47.16	47.23	922,376	+0.10(+0.21%)
Sep 19, 2019	47.16	47.16	47.13	47.13	2,255,828	+0.01(+0.02%)
Sep 18, 2019	47.16	47.20	47.06	47.12	972,119	+0.00(+0.00%)
Sep 17, 2019	47.08	47.15	47.06	47.12	6,663,030	+0.04(+0.09%)
Sep 16, 2019	47.06	47.08	47.02	47.08	819,365	+0.08(+0.17%)
Sep 13, 2019	47.07	47.08	47.00	47.00	849,085	-0.10(-0.21%)
Sep 12, 2019	47.19	47.19	47.09	47.09	1,293,168	-0.02(-0.04%)
Sep 11, 2019	47.13	47.16	47.11	47.11	1,405,937	-0.03(-0.06%)
Sep 10, 2019	47.23	47.23	47.10	47.14	1,557,583	-0.10(-0.21%)
Sep 09, 2019	47.27	47.27	47.23	47.24	946,078	-0.06(-0.13%)
Sep 06, 2019	47.28	47.33	47.27	47.30	766,151	-0.01(-0.02%)
Sep 05, 2019	47.33	47.33	47.25	47.31	1,008,697	-0.08(-0.17%)
Sep 04, 2019	47.36	47.40	47.33	47.39	1,686,738	+0.04(+0.09%)
Sep 03, 2019	47.33	47.38	47.27	47.34	3,553,486	+0.06(+0.12%)
Aug 30, 2019	47.29	47.32	47.28	47.28	1,512,813	-0.01(-0.02%)
Aug 29, 2019	47.32	47.33	47.28	47.29	1,649,460	-0.03(-0.06%)
Aug 28, 2019	47.34	47.35	47.32	47.32	1,434,983	+0.02(+0.04%)
Aug 27, 2019	47.28	47.32	47.26	47.30	876,846	+0.05(+0.11%)
Aug 26, 2019	47.27	47.28	47.24	47.25	524,431	+0.00(+0.00%)
Aug 23, 2019	47.20	47.29	47.18	47.25	703,803	+0.06(+0.13%)
Aug 22, 2019	47.21	47.24	47.18	47.19	1,136,209	-0.02(-0.04%)
Aug 21, 2019	47.21	47.26	47.19	47.21	1,010,488	-0.04(-0.07%)
Aug 20, 2019	47.21	47.25	47.20	47.24	1,121,246	+0.10(+0.21%)
Aug 19, 2019	47.15	47.17	47.14	47.14	654,144	-0.01(-0.02%)
Aug 16, 2019	47.15	47.18	47.10	47.15	947,769	-0.02(-0.04%)
Aug 15, 2019	47.10	47.18	47.08	47.17	982,064	+0.12(+0.26%)
Aug 14, 2019	47.07	47.09	47.04	47.05	859,766	+0.03(+0.06%)
Aug 13, 2019	47.05	47.06	47.00	47.02	1,051,825	-0.06(-0.13%)
Aug 12, 2019	47.07	47.10	47.06	47.08	1,240,677	+0.04(+0.09%)
Aug 09, 2019	47.08	47.09	47.04	47.04	725,186	-0.01(-0.02%)
Aug 08, 2019	47.06	47.09	47.03	47.05	841,769	-0.02(-0.04%)
Aug 07, 2019	47.15	47.16	47.06	47.06	1,496,988	-0.02(-0.04%)
Aug 06, 2019	47.03	47.08	47.01	47.08	1,102,180	+0.08(+0.18%)
Aug 05, 2019	47.05	47.06	46.99	47.00	3,804,349	+0.07(+0.14%)
Aug 02, 2019	46.97	46.99	46.92	46.93	4,516,148	-0.05(-0.11%)
Aug 01, 2019	46.84	47.02	46.84	46.99	6,338,627	+0.18(+0.38%)
Jul 31, 2019	46.84	46.89	46.73	46.81	1,946,144	-0.03(-0.06%)
Jul 30, 2019	46.83	46.83	46.79	46.83	1,348,923	+0.00(+0.01%)
Jul 29, 2019	46.82	46.85	46.81	46.83	1,021,673	+0.02(+0.05%)
Jul 26, 2019	46.81	46.82	46.78	46.81	1,002,149	-0.00(-0.01%)
Jul 25, 2019	46.83	46.83	46.79	46.81	731,817	-0.02(-0.05%)
Jul 24, 2019	46.84	46.86	46.82	46.83	1,370,970	+0.02(+0.04%)
Jul 23, 2019	46.82	46.84	46.81	46.82	1,437,335	+0.00(+0.00%)
Jul 22, 2019	46.82	46.84	46.80	46.82	1,016,634	+0.03(+0.06%)
Jul 19, 2019	46.80	46.82	46.77	46.79	675,700	-0.04(-0.09%)
Jul 18, 2019	46.76	46.84	46.75	46.83	711,842	+0.09(+0.19%)
Jul 17, 2019	46.70	46.76	46.69	46.74	828,908	+0.06(+0.13%)
Jul 16, 2019	46.67	46.70	46.67	46.68	1,800,342	-0.05(-0.11%)
Jul 15, 2019	46.71	46.74	46.70	46.74	1,017,292	+0.04(+0.07%)
Jul 12, 2019	46.67	46.73	46.67	46.70	1,037,724	-0.02(-0.04%)
Jul 11, 2019	46.73	46.74	46.69	46.72	1,196,420	+0.01(+0.02%)
Jul 10, 2019	46.68	46.75	46.67	46.71	939,230	+0.09(+0.19%)
Jul 09, 2019	46.67	46.67	46.62	46.62	863,879	-0.07(-0.15%)
Jul 08, 2019	46.71	46.72	46.67	46.69	1,974,801	+0.01(+0.02%)
Jul 05, 2019	46.72	46.74	46.65	46.68	1,823,229	-0.11(-0.23%)
Jul 03, 2019	46.80	46.82	46.79	46.79	619,031	+0.01(+0.02%)
Jul 02, 2019	46.75	46.82	46.74	46.78	4,115,220	+0.04(+0.09%)