Short-Term Corp Bond Ishares ETF (NQ: IGSB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	45.80	45.86	45.79	45.84	3,460,371	+0.05(+0.11%)
Feb 27, 2019	45.80	45.85	45.79	45.79	2,024,048	-0.01(-0.02%)
Feb 26, 2019	45.80	45.83	45.78	45.80	2,076,223	+0.03(+0.06%)
Feb 25, 2019	45.75	45.80	45.75	45.77	919,430	-0.01(-0.02%)
Feb 22, 2019	45.74	45.78	45.73	45.78	578,771	+0.06(+0.13%)
Feb 21, 2019	45.69	45.72	45.68	45.72	622,660	-0.03(-0.06%)
Feb 20, 2019	45.73	45.75	45.72	45.74	1,054,158	+0.01(+0.02%)
Feb 19, 2019	45.70	45.74	45.69	45.73	3,034,942	+0.05(+0.11%)
Feb 15, 2019	45.68	45.69	45.67	45.68	1,571,686	+0.00(+0.00%)
Feb 14, 2019	45.69	45.73	45.66	45.68	540,943	+0.07(+0.15%)
Feb 13, 2019	45.65	45.65	45.61	45.61	648,965	-0.03(-0.08%)
Feb 12, 2019	45.66	45.67	45.63	45.65	1,462,272	-0.02(-0.04%)
Feb 11, 2019	45.64	45.66	45.64	45.66	750,335	-0.02(-0.04%)
Feb 08, 2019	45.66	45.69	45.64	45.68	879,125	+0.05(+0.12%)
Feb 07, 2019	45.66	45.66	45.61	45.63	1,113,529	+0.03(+0.06%)
Feb 06, 2019	45.61	45.65	45.59	45.60	1,251,675	+0.03(+0.06%)
Feb 05, 2019	45.61	45.67	45.56	45.58	2,265,723	+0.01(+0.02%)
Feb 04, 2019	45.59	45.61	45.57	45.57	1,078,511	-0.05(-0.12%)
Feb 01, 2019	45.62	45.63	45.58	45.62	1,232,374	-0.03(-0.07%)
Jan 31, 2019	45.63	45.68	45.60	45.65	1,034,582	+0.10(+0.23%)
Jan 30, 2019	45.49	45.56	45.45	45.55	889,894	+0.09(+0.19%)
Jan 29, 2019	45.43	45.48	45.42	45.46	763,505	+0.06(+0.13%)
Jan 28, 2019	45.42	45.43	45.39	45.40	1,402,685	+0.00(+0.00%)
Jan 25, 2019	45.41	45.43	45.39	45.40	885,969	-0.02(-0.04%)
Jan 24, 2019	45.44	45.44	45.36	45.42	2,673,026	+0.03(+0.08%)
Jan 23, 2019	45.36	45.38	45.31	45.38	1,069,202	+0.06(+0.13%)
Jan 22, 2019	45.31	45.36	45.30	45.32	1,084,080	+0.02(+0.04%)
Jan 18, 2019	45.29	45.33	45.28	45.30	2,105,021	+0.02(+0.04%)
Jan 17, 2019	45.30	45.31	45.27	45.29	1,151,049	+0.02(+0.04%)
Jan 16, 2019	45.24	45.29	45.24	45.27	1,042,404	+0.02(+0.04%)
Jan 15, 2019	45.27	45.29	45.23	45.25	3,069,959	+0.03(+0.06%)
Jan 14, 2019	45.22	45.25	45.19	45.22	2,538,630	+0.00(+0.00%)
Jan 11, 2019	45.20	45.23	45.20	45.22	783,340	+0.06(+0.14%)
Jan 10, 2019	45.19	45.22	45.13	45.16	1,297,508	+0.03(+0.06%)
Jan 09, 2019	45.11	45.16	45.10	45.14	1,827,911	+0.03(+0.06%)
Jan 08, 2019	45.09	45.11	45.08	45.11	1,299,919	-0.01(-0.02%)
Jan 07, 2019	45.17	45.17	45.09	45.12	972,159	-0.02(-0.04%)
Jan 04, 2019	45.15	45.15	45.11	45.14	1,445,383	-0.05(-0.12%)
Jan 03, 2019	45.14	45.22	45.11	45.19	2,871,438	+0.05(+0.12%)
Jan 02, 2019	45.12	45.14	45.09	45.14	1,543,161	+0.05(+0.12%)
Dec 31, 2018	45.09	45.15	45.07	45.08	2,572,689	+0.01(+0.02%)
Dec 28, 2018	45.00	45.11	44.99	45.08	2,176,608	+0.10(+0.21%)
Dec 27, 2018	44.98	45.01	44.95	44.98	4,956,602	+0.07(+0.16%)
Dec 26, 2018	44.95	44.98	44.90	44.91	1,905,595	-0.03(-0.06%)
Dec 24, 2018	44.96	44.99	44.92	44.94	1,045,981	+0.00(+0.00%)
Dec 21, 2018	44.92	44.95	44.92	44.94	1,184,575	+0.02(+0.04%)
Dec 20, 2018	44.97	44.97	44.88	44.92	1,576,542	-0.03(-0.08%)
Dec 19, 2018	44.98	44.99	44.89	44.95	2,204,422	+0.00(+0.00%)
Dec 18, 2018	44.94	44.99	44.91	44.95	1,546,208	+0.07(+0.15%)
Dec 17, 2018	44.90	44.93	44.87	44.89	1,383,428	+0.00(+0.00%)
Dec 14, 2018	44.90	44.90	44.85	44.89	1,507,113	+0.03(+0.08%)
Dec 13, 2018	44.81	44.87	44.81	44.85	2,341,237	+0.04(+0.10%)
Dec 12, 2018	44.79	44.83	44.77	44.81	1,090,296	-0.01(-0.02%)
Dec 11, 2018	44.78	44.83	44.78	44.82	1,277,956	+0.01(+0.02%)
Dec 10, 2018	44.85	44.85	44.79	44.81	1,528,474	-0.02(-0.04%)
Dec 07, 2018	44.75	44.87	44.75	44.83	1,904,018	+0.06(+0.14%)
Dec 06, 2018	44.75	44.80	44.72	44.76	4,041,576	+0.05(+0.12%)
Dec 04, 2018	44.75	44.76	44.69	44.71	1,820,066	-0.08(-0.17%)