Short-Term Corp Bond Ishares ETF (NQ: IGSB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	50.77	50.80	50.76	50.80	1,622,505	+0.02(+0.04%)
Apr 29, 2021	50.78	50.78	50.74	50.78	3,270,898	+0.01(+0.02%)
Apr 28, 2021	50.75	50.78	50.73	50.77	2,437,392	+0.04(+0.07%)
Apr 27, 2021	50.71	50.77	50.71	50.73	2,757,653	-0.02(-0.04%)
Apr 26, 2021	50.78	50.78	50.75	50.75	2,646,319	-0.02(-0.04%)
Apr 23, 2021	50.76	50.79	50.75	50.77	2,169,671	+0.02(+0.04%)
Apr 22, 2021	50.77	50.77	50.74	50.75	2,182,021	-0.01(-0.02%)
Apr 21, 2021	50.78	50.78	50.72	50.76	2,099,593	+0.02(+0.04%)
Apr 20, 2021	50.70	50.77	50.70	50.74	3,241,676	+0.04(+0.07%)
Apr 19, 2021	50.67	50.72	50.66	50.70	2,581,614	-0.02(-0.04%)
Apr 16, 2021	50.78	50.78	50.71	50.72	3,915,616	-0.05(-0.09%)
Apr 15, 2021	50.74	50.78	50.72	50.77	1,897,281	+0.06(+0.11%)
Apr 14, 2021	50.70	50.72	50.69	50.71	2,530,512	-0.02(-0.04%)
Apr 13, 2021	50.68	50.75	50.68	50.73	2,308,169	+0.06(+0.13%)
Apr 12, 2021	50.68	50.69	50.66	50.67	1,736,107	-0.01(-0.02%)
Apr 09, 2021	50.67	50.71	50.65	50.68	2,169,347	-0.04(-0.08%)
Apr 08, 2021	50.68	50.72	50.68	50.72	2,052,982	+0.06(+0.12%)
Apr 07, 2021	50.69	50.69	50.66	50.66	3,425,436	+0.01(+0.02%)
Apr 06, 2021	50.60	50.67	50.60	50.65	6,842,494	+0.07(+0.15%)
Apr 05, 2021	50.51	50.60	50.51	50.57	3,830,450	-0.03(-0.05%)
Apr 01, 2021	50.60	50.65	50.58	50.60	9,901,419	+0.00(+0.00%)
Mar 31, 2021	50.59	50.65	50.59	50.60	9,826,428	+0.02(+0.04%)
Mar 30, 2021	50.57	50.59	50.54	50.58	11,756,018	+0.02(+0.04%)
Mar 29, 2021	50.60	50.61	50.56	50.56	2,473,524	-0.04(-0.07%)
Mar 26, 2021	50.58	50.61	50.57	50.60	4,183,077	+0.00(+0.00%)
Mar 25, 2021	50.59	50.62	50.58	50.60	4,771,092	+0.00(+0.00%)
Mar 24, 2021	50.52	50.61	50.52	50.60	6,185,049	+0.03(+0.05%)
Mar 23, 2021	50.57	50.61	50.57	50.57	19,537,522	+0.02(+0.04%)
Mar 22, 2021	50.54	50.56	50.53	50.56	2,331,741	+0.02(+0.04%)
Mar 19, 2021	50.52	50.56	50.50	50.54	1,301,140	-0.01(-0.02%)
Mar 18, 2021	50.56	50.56	50.49	50.55	1,791,572	-0.07(-0.15%)
Mar 17, 2021	50.53	50.67	50.51	50.62	1,917,390	+0.08(+0.16%)
Mar 16, 2021	50.55	50.57	50.53	50.54	1,824,032	-0.01(-0.02%)
Mar 15, 2021	50.52	50.55	50.51	50.55	2,132,698	+0.03(+0.06%)
Mar 12, 2021	50.51	50.55	50.49	50.52	1,405,849	-0.07(-0.15%)
Mar 11, 2021	50.69	50.69	50.55	50.59	2,330,694	+0.05(+0.09%)
Mar 10, 2021	50.49	50.56	50.46	50.55	2,654,580	+0.07(+0.15%)
Mar 09, 2021	50.45	50.50	50.45	50.47	2,276,033	+0.04(+0.07%)
Mar 08, 2021	50.56	50.56	50.43	50.44	2,195,796	-0.17(-0.33%)
Mar 05, 2021	50.57	50.61	50.54	50.60	4,424,913	-0.02(-0.04%)
Mar 04, 2021	50.67	50.71	50.62	50.62	3,978,331	-0.06(-0.11%)
Mar 03, 2021	50.71	50.71	50.68	50.68	2,947,481	-0.08(-0.16%)
Mar 02, 2021	50.71	50.76	50.69	50.76	3,814,414	+0.03(+0.05%)
Mar 01, 2021	50.70	50.74	50.69	50.73	5,616,653	+0.03(+0.07%)
Feb 26, 2021	50.72	50.72	50.34	50.70	2,316,575	+0.10(+0.20%)
Feb 25, 2021	50.66	50.78	50.56	50.60	7,726,996	-0.23(-0.45%)
Feb 24, 2021	50.58	50.86	50.53	50.83	5,993,389	-0.01(-0.02%)
Feb 23, 2021	50.79	50.84	50.78	50.84	1,627,596	+0.03(+0.05%)
Feb 22, 2021	50.84	50.84	50.80	50.81	2,776,676	-0.04(-0.07%)
Feb 19, 2021	50.86	50.89	50.84	50.84	2,236,917	-0.03(-0.05%)
Feb 18, 2021	51.07	51.07	50.83	50.87	2,987,553	-0.02(-0.04%)
Feb 17, 2021	50.88	50.89	50.85	50.89	3,790,489	+0.04(+0.07%)
Feb 16, 2021	50.88	50.95	50.84	50.85	3,574,631	-0.04(-0.07%)
Feb 12, 2021	50.91	50.92	50.89	50.89	4,689,539	-0.02(-0.04%)
Feb 11, 2021	50.92	50.93	50.90	50.91	3,524,598	+0.01(+0.02%)
Feb 10, 2021	50.92	50.92	50.89	50.90	2,784,845	+0.01(+0.02%)
Feb 09, 2021	50.88	50.93	50.88	50.89	3,457,278	+0.00(+0.00%)
Feb 08, 2021	50.89	50.92	50.88	50.89	3,406,646	-0.01(-0.02%)
Feb 05, 2021	50.89	50.91	50.86	50.90	1,912,982	+0.01(+0.02%)
Feb 04, 2021	50.86	50.89	50.85	50.89	1,822,791	+0.02(+0.04%)
Feb 03, 2021	50.88	50.88	50.84	50.87	2,278,819	+0.00(+0.00%)
Feb 02, 2021	50.86	50.87	50.84	50.87	2,854,045	-0.01(-0.02%)