Short-Term Corp Bond Ishares ETF (NQ: IGSB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	51.09	51.10	51.08	51.10	1,987,679	+0.03(+0.05%)
Jul 29, 2021	51.08	51.08	51.07	51.08	1,899,852	-0.01(-0.02%)
Jul 28, 2021	51.06	51.09	51.04	51.08	2,676,931	+0.03(+0.05%)
Jul 27, 2021	51.08	51.08	51.04	51.06	4,579,346	+0.03(+0.05%)
Jul 26, 2021	51.06	51.06	51.02	51.03	11,532,002	-0.04(-0.07%)
Jul 23, 2021	51.01	51.07	51.00	51.07	38,911,212	+0.02(+0.04%)
Jul 22, 2021	51.02	51.06	51.02	51.05	1,912,411	+0.02(+0.05%)
Jul 21, 2021	51.03	51.04	51.02	51.02	2,681,283	-0.05(-0.10%)
Jul 20, 2021	51.08	51.09	51.03	51.08	3,472,370	+0.06(+0.11%)
Jul 19, 2021	51.01	51.05	51.00	51.02	2,358,014	+0.06(+0.11%)
Jul 16, 2021	50.95	50.98	50.94	50.96	1,959,601	+0.00(+0.00%)
Jul 15, 2021	50.99	51.00	50.95	50.96	1,369,996	-0.01(-0.03%)
Jul 14, 2021	50.96	50.98	50.95	50.98	2,359,530	+0.03(+0.06%)
Jul 13, 2021	50.96	50.96	50.93	50.94	1,957,163	-0.03(-0.05%)
Jul 12, 2021	50.99	51.00	50.95	50.97	2,571,517	-0.03(-0.05%)
Jul 09, 2021	51.01	51.01	50.98	51.00	1,813,385	-0.02(-0.04%)
Jul 08, 2021	51.00	51.04	51.00	51.02	2,917,024	+0.01(+0.02%)
Jul 07, 2021	50.99	51.01	50.97	51.01	1,805,300	+0.02(+0.04%)
Jul 06, 2021	50.95	51.01	50.94	50.99	1,558,104	+0.04(+0.07%)
Jul 02, 2021	50.94	50.95	50.92	50.95	1,756,392	+0.05(+0.10%)
Jul 01, 2021	50.94	50.94	50.89	50.90	2,990,032	-0.03(-0.07%)
Jun 30, 2021	50.93	50.94	50.92	50.94	4,839,009	+0.03(+0.05%)
Jun 29, 2021	50.88	50.92	50.88	50.91	2,545,340	+0.02(+0.04%)
Jun 28, 2021	50.89	50.91	50.89	50.89	2,052,524	+0.01(+0.02%)
Jun 25, 2021	50.89	50.91	50.86	50.88	2,452,709	+0.00(+0.00%)
Jun 24, 2021	50.89	50.91	50.87	50.88	2,369,844	+0.00(+0.00%)
Jun 23, 2021	50.90	50.93	50.88	50.88	15,280,093	-0.03(-0.05%)
Jun 22, 2021	50.87	50.91	50.86	50.91	2,286,053	+0.05(+0.09%)
Jun 21, 2021	50.84	50.87	50.82	50.86	1,329,992	+0.01(+0.02%)
Jun 18, 2021	50.85	50.87	50.80	50.85	2,348,861	-0.05(-0.09%)
Jun 17, 2021	50.90	50.92	50.88	50.90	1,690,729	-0.01(-0.02%)
Jun 16, 2021	51.02	51.03	50.88	50.91	1,871,628	-0.09(-0.18%)
Jun 15, 2021	51.00	51.02	50.99	51.00	1,870,812	+0.01(+0.02%)
Jun 14, 2021	51.03	51.03	50.98	50.99	2,591,982	-0.04(-0.07%)
Jun 11, 2021	51.06	51.07	51.02	51.03	2,135,741	+0.00(+0.00%)
Jun 10, 2021	50.98	51.04	50.98	51.03	2,180,726	+0.01(+0.02%)
Jun 09, 2021	51.01	51.05	51.01	51.02	6,047,684	+0.03(+0.05%)
Jun 08, 2021	51.00	51.01	50.97	50.99	6,311,218	+0.03(+0.05%)
Jun 07, 2021	50.96	50.97	50.93	50.96	1,124,237	+0.00(+0.00%)
Jun 04, 2021	50.91	50.97	50.91	50.96	1,334,456	+0.05(+0.09%)
Jun 03, 2021	50.92	50.92	50.90	50.92	1,222,273	-0.07(-0.13%)
Jun 02, 2021	50.96	50.99	50.96	50.98	2,629,894	+0.03(+0.05%)
Jun 01, 2021	50.92	50.96	50.92	50.96	1,665,055	+0.00(+0.00%)
May 28, 2021	50.93	50.99	50.93	50.95	1,921,701	+0.02(+0.04%)
May 27, 2021	51.03	51.05	50.94	50.94	2,613,624	-0.04(-0.07%)
May 26, 2021	50.95	50.97	50.93	50.97	3,269,249	+0.02(+0.04%)
May 25, 2021	50.93	50.96	50.92	50.95	1,368,427	+0.04(+0.07%)
May 24, 2021	50.94	50.94	50.91	50.92	2,006,556	+0.00(+0.00%)
May 21, 2021	50.94	50.94	50.90	50.92	2,350,890	+0.00(+0.00%)
May 20, 2021	50.85	50.92	50.84	50.92	2,629,285	+0.09(+0.18%)
May 19, 2021	50.87	50.91	50.82	50.82	3,705,764	-0.05(-0.09%)
May 18, 2021	50.86	50.89	50.86	50.87	2,148,108	+0.00(+0.00%)
May 17, 2021	50.87	50.88	50.85	50.87	7,690,011	-0.02(-0.04%)
May 14, 2021	50.87	50.89	50.86	50.89	1,880,942	+0.04(+0.07%)
May 13, 2021	50.82	50.86	50.82	50.85	1,970,474	+0.06(+0.11%)
May 12, 2021	50.60	50.89	50.60	50.80	3,609,114	-0.06(-0.11%)
May 11, 2021	50.87	50.98	50.83	50.85	3,926,325	-0.04(-0.07%)
May 10, 2021	50.88	50.91	50.87	50.89	2,274,516	-0.01(-0.02%)
May 07, 2021	50.90	50.94	50.88	50.90	1,256,261	+0.04(+0.07%)
May 06, 2021	50.82	50.86	50.82	50.86	1,927,334	+0.02(+0.04%)
May 05, 2021	50.82	50.84	50.81	50.84	1,723,037	+0.02(+0.04%)
May 04, 2021	50.88	50.88	50.80	50.82	1,649,434	+0.02(+0.04%)