Short-Term Corp Bond Ishares ETF (NQ: IGSB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	48.79	48.94	48.78	48.94	3,389,715	+0.20(+0.41%)
Feb 27, 2020	48.80	48.85	48.73	48.74	3,421,176	-0.02(-0.04%)
Feb 26, 2020	48.75	48.83	48.72	48.76	1,973,734	-0.02(-0.04%)
Feb 25, 2020	48.75	48.81	48.72	48.77	1,615,509	+0.04(+0.07%)
Feb 24, 2020	48.76	48.76	48.72	48.74	1,283,761	+0.07(+0.15%)
Feb 21, 2020	48.67	48.71	48.66	48.67	1,178,364	+0.03(+0.06%)
Feb 20, 2020	48.62	48.65	48.59	48.64	836,931	+0.05(+0.09%)
Feb 19, 2020	48.59	48.62	48.59	48.59	1,005,629	-0.01(-0.02%)
Feb 18, 2020	48.59	48.63	48.59	48.60	726,568	+0.02(+0.04%)
Feb 14, 2020	48.58	48.61	48.57	48.59	9,791,251	+0.04(+0.07%)
Feb 13, 2020	48.54	48.58	48.54	48.55	783,254	+0.02(+0.04%)
Feb 12, 2020	48.56	48.56	48.53	48.53	957,570	-0.03(-0.06%)
Feb 11, 2020	48.58	48.58	48.55	48.56	922,918	-0.02(-0.04%)
Feb 10, 2020	48.58	48.59	48.56	48.58	951,061	+0.02(+0.04%)
Feb 07, 2020	48.52	48.57	48.51	48.56	1,760,100	+0.06(+0.12%)
Feb 06, 2020	48.48	48.50	48.47	48.50	1,127,746	+0.00(+0.01%)
Feb 05, 2020	48.49	48.51	48.47	48.49	1,325,283	-0.04(-0.07%)
Feb 04, 2020	48.54	48.54	48.49	48.53	1,154,564	-0.04(-0.07%)
Feb 03, 2020	48.56	48.58	48.51	48.57	2,559,272	+0.00(+0.00%)
Jan 31, 2020	48.53	48.58	48.50	48.57	1,322,839	+0.09(+0.19%)
Jan 30, 2020	48.49	48.53	48.47	48.48	964,129	-0.00(-0.01%)
Jan 29, 2020	48.46	48.50	48.44	48.48	990,142	+0.06(+0.12%)
Jan 28, 2020	48.44	48.44	48.40	48.42	2,509,476	-0.01(-0.02%)
Jan 27, 2020	48.45	48.46	48.42	48.43	1,211,044	+0.04(+0.07%)
Jan 24, 2020	48.38	48.41	48.37	48.40	1,068,588	+0.03(+0.06%)
Jan 23, 2020	48.36	48.38	48.34	48.37	1,944,871	+0.04(+0.09%)
Jan 22, 2020	48.33	48.34	48.31	48.32	751,793	-0.01(-0.02%)
Jan 21, 2020	48.29	48.33	48.29	48.33	1,622,447	+0.06(+0.12%)
Jan 17, 2020	48.24	48.28	48.23	48.27	1,276,044	+0.03(+0.07%)
Jan 16, 2020	48.25	48.26	48.23	48.24	1,058,403	+0.00(+0.00%)
Jan 15, 2020	48.23	48.25	48.22	48.24	3,340,352	+0.03(+0.06%)
Jan 14, 2020	48.22	48.23	48.20	48.22	1,050,764	-0.02(-0.04%)
Jan 13, 2020	48.24	48.24	48.21	48.23	802,807	-0.01(-0.02%)
Jan 10, 2020	48.22	48.26	48.22	48.24	1,745,662	+0.03(+0.06%)
Jan 09, 2020	48.19	48.22	48.17	48.22	899,842	+0.02(+0.04%)
Jan 08, 2020	48.22	48.23	48.17	48.20	1,209,210	-0.01(-0.02%)
Jan 07, 2020	48.20	48.22	48.18	48.21	1,357,786	-0.01(-0.02%)
Jan 06, 2020	48.22	48.22	48.20	48.22	1,946,978	-0.01(-0.02%)
Jan 03, 2020	48.20	48.23	48.16	48.22	1,791,676	+0.07(+0.15%)
Jan 02, 2020	48.15	48.20	48.14	48.15	1,090,572	+0.02(+0.04%)
Dec 31, 2019	48.13	48.18	48.12	48.13	1,313,369	-0.04(-0.07%)
Dec 30, 2019	48.09	48.17	48.09	48.17	1,202,562	+0.02(+0.04%)
Dec 27, 2019	48.11	48.15	48.08	48.15	3,686,747	+0.09(+0.19%)
Dec 26, 2019	48.05	48.07	48.04	48.06	829,326	+0.03(+0.06%)
Dec 24, 2019	48.01	48.05	47.99	48.04	613,120	+0.03(+0.06%)
Dec 23, 2019	48.03	48.04	47.99	48.01	1,399,847	-0.03(-0.06%)
Dec 20, 2019	48.02	48.04	47.99	48.04	1,572,076	+0.02(+0.04%)
Dec 19, 2019	48.00	48.05	47.99	48.02	4,003,702	+0.02(+0.04%)
Dec 18, 2019	47.99	48.02	47.98	48.00	2,866,907	+0.00(+0.00%)
Dec 17, 2019	48.02	48.02	47.98	48.00	4,207,177	+0.02(+0.04%)
Dec 16, 2019	48.02	48.02	47.97	47.98	1,619,626	-0.04(-0.09%)
Dec 13, 2019	48.02	48.02	47.96	48.02	2,920,573	+0.09(+0.19%)
Dec 12, 2019	48.02	48.02	47.92	47.93	1,050,049	-0.08(-0.17%)
Dec 11, 2019	47.94	48.02	47.94	48.02	958,368	+0.06(+0.13%)
Dec 10, 2019	47.97	47.97	47.93	47.95	906,401	-0.02(-0.04%)
Dec 09, 2019	48.00	48.01	47.95	47.97	978,099	+0.01(+0.02%)
Dec 06, 2019	47.95	47.97	47.93	47.96	1,050,593	-0.01(-0.02%)
Dec 05, 2019	48.00	48.00	47.96	47.97	930,244	-0.04(-0.07%)
Dec 04, 2019	48.02	48.04	47.98	48.01	976,894	-0.04(-0.09%)
Dec 03, 2019	48.01	48.05	47.98	48.05	690,491	+0.11(+0.22%)