Short-Term Corp Bond Ishares ETF (NQ: IGSB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	49.38	49.48	49.38	49.48	4,360,993	+0.19(+0.38%)
Feb 25, 2022	49.29	49.29	49.25	49.29	4,728,046	+0.01(+0.02%)
Feb 24, 2022	49.26	49.32	49.22	49.29	7,667,410	+0.06(+0.11%)
Feb 23, 2022	49.29	49.29	49.23	49.23	3,528,258	-0.09(-0.19%)
Feb 22, 2022	49.33	49.36	49.29	49.32	2,334,071	-0.06(-0.11%)
Feb 18, 2022				49.38	0	-0.03(-0.06%)
Feb 17, 2022	49.39	49.43	49.39	49.41	3,647,293	+0.03(+0.06%)
Feb 16, 2022	49.36	49.39	49.32	49.38	3,819,157	+0.05(+0.09%)
Feb 15, 2022	49.33	49.38	49.32	49.33	6,184,304	+0.01(+0.02%)
Feb 14, 2022	49.34	49.38	49.31	49.32	5,308,888	-0.16(-0.32%)
Feb 11, 2022	49.40	49.49	49.34	49.48	3,566,011	+0.17(+0.34%)
Feb 10, 2022	49.50	49.51	49.30	49.31	4,054,499	-0.29(-0.59%)
Feb 09, 2022	49.64	49.66	49.60	49.60	5,326,118	-0.01(-0.02%)
Feb 08, 2022	49.67	49.67	49.61	49.61	3,721,047	-0.08(-0.17%)
Feb 07, 2022	49.62	49.70	49.62	49.70	6,622,496	+0.06(+0.11%)
Feb 04, 2022	49.66	49.66	49.62	49.64	3,570,084	-0.18(-0.36%)
Feb 03, 2022	49.83			49.82	4,796,204	-0.08(-0.17%)
Feb 02, 2022	49.90	49.92	49.89	49.90	5,438,801	+0.04(+0.08%)