Short-Term Corp Bond Ishares ETF (NQ: IGSB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	50.95	50.97	50.94	50.97	2,484,906	+0.03(+0.05%)
Sep 29, 2021	50.95	50.98	50.93	50.94	2,257,460	+0.01(+0.02%)
Sep 28, 2021	50.97	50.97	50.92	50.93	2,942,548	-0.05(-0.09%)
Sep 27, 2021	50.98	50.99	50.96	50.98	2,218,203	-0.01(-0.02%)
Sep 24, 2021	50.99	50.99	50.98	50.99	1,694,946	-0.01(-0.02%)
Sep 23, 2021	51.04	51.04	50.99	50.99	2,301,750	-0.07(-0.13%)
Sep 22, 2021	51.07	51.10	51.03	51.06	1,509,508	-0.02(-0.04%)
Sep 21, 2021	51.08	51.10	51.07	51.08	1,035,330	+0.03(+0.05%)
Sep 20, 2021	51.03	51.06	51.03	51.05	2,706,737	-0.01(-0.02%)
Sep 17, 2021	51.05	51.07	51.03	51.06	3,157,173	-0.02(-0.04%)
Sep 16, 2021	51.06	51.08	51.05	51.08	2,184,689	-0.02(-0.04%)
Sep 15, 2021	51.10	51.11	51.08	51.10	2,531,629	-0.01(-0.02%)
Sep 14, 2021	51.12	51.13	51.10	51.11	2,201,833	+0.02(+0.04%)
Sep 13, 2021	51.08	51.12	51.08	51.09	1,621,488	+0.01(+0.02%)
Sep 10, 2021	51.10	51.11	51.06	51.08	1,692,601	-0.03(-0.05%)
Sep 09, 2021	51.07	51.12	51.06	51.11	1,835,851	+0.05(+0.09%)
Sep 08, 2021	51.05	51.07	51.04	51.06	1,964,270	+0.02(+0.04%)
Sep 07, 2021	51.06	51.06	51.03	51.04	6,669,385	-0.05(-0.09%)
Sep 03, 2021	51.10	51.10	51.08	51.09	2,800,046	+0.00(+0.00%)
Sep 02, 2021	51.10	51.11	51.07	51.09	9,001,497	+0.03(+0.05%)
Sep 01, 2021	51.09	51.09	51.04	51.06	2,207,342	-0.02(-0.04%)
Aug 31, 2021	51.07	51.09	51.06	51.08	2,117,269	+0.03(+0.05%)
Aug 30, 2021	51.04	51.07	51.04	51.05	2,933,637	+0.01(+0.02%)
Aug 27, 2021	50.98	51.05	50.96	51.04	1,415,601	+0.07(+0.15%)
Aug 26, 2021	51.00	51.01	50.96	50.97	1,818,019	-0.02(-0.04%)
Aug 25, 2021	51.01	51.01	50.98	50.99	1,800,598	-0.01(-0.02%)
Aug 24, 2021	50.99	51.02	50.98	51.00	2,308,584	+0.00(+0.00%)
Aug 23, 2021	51.01	51.02	50.99	51.00	1,579,913	-0.01(-0.02%)
Aug 20, 2021	51.01	51.02	51.00	51.01	1,203,390	+0.01(+0.02%)
Aug 19, 2021	51.01	51.02	50.98	51.00	2,105,910	+0.02(+0.04%)
Aug 18, 2021	51.01	51.02	50.97	50.98	1,688,851	-0.03(-0.05%)
Aug 17, 2021	51.01	51.03	51.01	51.01	1,196,791	-0.02(-0.04%)
Aug 16, 2021	51.03	51.05	51.03	51.03	3,224,498	+0.03(+0.05%)
Aug 13, 2021	50.98	51.02	50.97	51.00	1,714,433	+0.04(+0.07%)
Aug 12, 2021	50.97	50.98	50.95	50.96	1,996,361	-0.02(-0.04%)
Aug 11, 2021	50.95	50.99	50.94	50.98	3,063,546	+0.05(+0.09%)
Aug 10, 2021	50.97	50.97	50.92	50.93	1,572,854	-0.03(-0.05%)
Aug 09, 2021	51.02	51.03	50.96	50.96	1,832,972	-0.05(-0.09%)
Aug 06, 2021	51.03	51.03	51.01	51.01	1,623,259	-0.05(-0.09%)
Aug 05, 2021	51.08	51.09	51.05	51.05	1,799,812	-0.06(-0.11%)
Aug 04, 2021	51.17	51.18	51.08	51.11	3,005,674	-0.03(-0.05%)
Aug 03, 2021	51.13	51.15	51.12	51.14	1,391,113	+0.02(+0.04%)
Aug 02, 2021	51.13	51.15	51.11	51.12	2,786,585	+0.02(+0.03%)
Jul 30, 2021	51.09	51.10	51.07	51.10	1,987,694	+0.03(+0.05%)
Jul 29, 2021	51.07	51.08	51.07	51.07	1,899,866	-0.01(-0.02%)
Jul 28, 2021	51.06	51.09	51.04	51.08	2,676,951	+0.03(+0.05%)
Jul 27, 2021	51.07	51.07	51.04	51.06	4,579,380	+0.03(+0.05%)
Jul 26, 2021	51.06	51.06	51.02	51.03	11,532,088	-0.04(-0.07%)
Jul 23, 2021	51.01	51.07	51.00	51.07	38,911,504	+0.02(+0.04%)
Jul 22, 2021	51.02	51.06	51.02	51.05	1,912,425	+0.02(+0.05%)
Jul 21, 2021	51.03	51.04	51.02	51.02	2,681,303	-0.05(-0.10%)
Jul 20, 2021	51.08	51.09	51.03	51.07	3,472,396	+0.06(+0.11%)
Jul 19, 2021	51.01	51.05	51.00	51.02	2,358,032	+0.06(+0.11%)
Jul 16, 2021	50.95	50.98	50.94	50.96	1,959,615	+0.00(+0.00%)
Jul 15, 2021	50.99	51.00	50.94	50.96	1,370,006	-0.01(-0.03%)
Jul 14, 2021	50.96	50.98	50.95	50.98	2,359,548	+0.03(+0.06%)
Jul 13, 2021	50.96	50.96	50.93	50.94	1,957,178	-0.03(-0.05%)
Jul 12, 2021	50.99	51.00	50.95	50.97	2,571,536	-0.03(-0.05%)
Jul 09, 2021	51.01	51.01	50.98	51.00	1,813,398	-0.02(-0.04%)
Jul 08, 2021	51.00	51.04	51.00	51.02	2,917,046	+0.01(+0.02%)
Jul 07, 2021	50.99	51.01	50.97	51.01	1,805,313	+0.02(+0.04%)
Jul 06, 2021	50.95	51.01	50.94	50.99	1,558,116	+0.04(+0.07%)
Jul 02, 2021	50.94	50.95	50.92	50.95	1,756,405	+0.05(+0.10%)