Short-Term Corp Bond Ishares ETF (NQ: IGSB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	47.22	47.26	47.11	47.19	1,930,524	-0.03(-0.06%)
Jul 30, 2019	47.21	47.21	47.17	47.21	1,338,096	+0.00(+0.01%)
Jul 29, 2019	47.20	47.23	47.19	47.21	1,013,473	+0.02(+0.05%)
Jul 26, 2019	47.19	47.20	47.16	47.19	994,106	-0.00(-0.01%)
Jul 25, 2019	47.21	47.21	47.17	47.19	725,944	-0.02(-0.05%)
Jul 24, 2019	47.22	47.24	47.20	47.21	1,359,967	+0.02(+0.04%)
Jul 23, 2019	47.20	47.22	47.19	47.19	1,425,799	+0.00(+0.00%)
Jul 22, 2019	47.19	47.22	47.18	47.19	1,008,475	+0.03(+0.06%)
Jul 19, 2019	47.18	47.20	47.15	47.17	670,277	-0.04(-0.09%)
Jul 18, 2019	47.14	47.22	47.13	47.21	706,129	+0.09(+0.19%)
Jul 17, 2019	47.08	47.14	47.07	47.12	822,255	+0.06(+0.13%)
Jul 16, 2019	47.05	47.08	47.04	47.06	1,785,893	-0.05(-0.11%)
Jul 15, 2019	47.09	47.11	47.08	47.11	1,009,127	+0.04(+0.08%)
Jul 12, 2019	47.05	47.11	47.05	47.08	1,029,395	-0.02(-0.04%)
Jul 11, 2019	47.11	47.12	47.07	47.10	1,186,818	+0.01(+0.02%)
Jul 10, 2019	47.06	47.13	47.05	47.09	931,692	+0.09(+0.19%)
Jul 09, 2019	47.04	47.04	47.00	47.00	856,945	-0.07(-0.15%)
Jul 08, 2019	47.09	47.10	47.05	47.07	1,958,952	+0.01(+0.02%)
Jul 05, 2019	47.10	47.11	47.03	47.06	1,808,596	-0.11(-0.22%)
Jul 03, 2019	47.18	47.19	47.17	47.17	614,063	+0.01(+0.02%)
Jul 02, 2019	47.13	47.19	47.11	47.16	4,082,192	+0.04(+0.09%)
Jul 01, 2019	47.17	47.19	47.10	47.11	6,138,790	-0.01(-0.02%)
Jun 28, 2019	47.11	47.14	47.09	47.12	1,099,706	+0.03(+0.06%)
Jun 27, 2019	47.08	47.11	47.06	47.10	726,283	+0.07(+0.15%)
Jun 26, 2019	47.10	47.10	47.03	47.03	2,174,675	-0.06(-0.13%)
Jun 25, 2019	47.12	47.13	47.06	47.09	1,000,350	-0.02(-0.04%)
Jun 24, 2019	47.08	47.12	47.08	47.10	681,994	+0.06(+0.13%)
Jun 21, 2019	47.06	47.06	47.02	47.04	1,219,577	-0.04(-0.09%)
Jun 20, 2019	47.11	47.14	47.09	47.09	1,674,194	+0.04(+0.08%)
Jun 19, 2019	46.89	47.07	46.87	47.05	1,101,796	+0.14(+0.30%)
Jun 18, 2019	46.94	46.97	46.91	46.91	5,690,445	+0.04(+0.09%)
Jun 17, 2019	46.87	46.89	46.84	46.87	3,921,896	+0.01(+0.02%)
Jun 14, 2019	46.84	46.88	46.84	46.86	2,886,884	+0.00(+0.00%)
Jun 13, 2019	46.84	46.88	46.82	46.86	534,944	+0.05(+0.11%)
Jun 12, 2019	46.79	46.83	46.79	46.80	565,261	+0.04(+0.09%)
Jun 11, 2019	46.77	46.78	46.76	46.76	943,285	-0.02(-0.04%)
Jun 10, 2019	46.81	46.81	46.77	46.78	1,071,742	-0.04(-0.09%)
Jun 07, 2019	46.88	46.88	46.82	46.82	3,025,694	+0.04(+0.09%)
Jun 06, 2019	46.80	46.83	46.78	46.78	1,260,404	-0.04(-0.08%)
Jun 05, 2019	46.85	46.87	46.81	46.81	8,906,709	+0.07(+0.15%)
Jun 04, 2019	46.73	46.75	46.68	46.74	842,439	-0.02(-0.04%)
Jun 03, 2019	46.75	46.77	46.67	46.76	2,818,670	+0.10(+0.21%)
May 31, 2019	46.64	46.68	46.62	46.66	1,256,527	+0.08(+0.17%)
May 30, 2019	46.53	46.59	46.51	46.58	1,662,150	+0.04(+0.09%)
May 29, 2019	46.49	46.54	46.49	46.54	2,201,484	+0.05(+0.11%)
May 28, 2019	46.49	46.49	46.44	46.49	725,829	+0.03(+0.06%)
May 24, 2019	46.42	46.46	46.42	46.46	2,423,336	+0.02(+0.04%)
May 23, 2019	46.40	46.44	46.38	46.44	3,313,819	+0.11(+0.23%)
May 22, 2019	46.37	46.37	46.33	46.34	2,801,587	-0.02(-0.05%)
May 21, 2019	46.37	46.37	46.34	46.36	861,858	-0.02(-0.05%)
May 20, 2019	46.39	46.40	46.37	46.38	759,186	-0.04(-0.08%)
May 17, 2019	46.45	46.45	46.39	46.42	995,442	-0.01(-0.02%)
May 16, 2019	46.42	46.42	46.39	46.42	1,656,220	+0.01(+0.02%)
May 15, 2019	46.44	46.45	46.39	46.42	918,985	+0.06(+0.13%)
May 14, 2019	46.41	46.41	46.33	46.35	3,288,103	-0.04(-0.09%)
May 13, 2019	46.35	46.41	46.34	46.39	1,177,491	+0.07(+0.14%)
May 10, 2019	46.35	46.35	46.28	46.33	3,765,489	-0.01(-0.02%)
May 09, 2019	46.33	46.35	46.32	46.34	650,158	+0.06(+0.13%)
May 08, 2019	46.34	46.37	46.27	46.27	6,832,907	-0.09(-0.19%)
May 07, 2019	46.37	46.38	46.34	46.36	819,319	+0.01(+0.02%)
May 06, 2019	46.31	46.35	46.30	46.35	751,668	+0.04(+0.08%)
May 03, 2019	46.29	46.36	46.28	46.32	5,715,211	+0.07(+0.16%)
May 02, 2019	46.27	46.27	46.22	46.24	588,309	-0.04(-0.09%)