Short-Term Corp Bond Ishares ETF (NQ: IGSB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	48.49	48.53	48.44	48.53	4,885,962	+0.08(+0.16%)
Jun 29, 2023	48.44	48.46	48.38	48.45	2,594,574	-0.13(-0.26%)
Jun 28, 2023	48.53	48.59	48.48	48.58	2,643,528	+0.09(+0.18%)
Jun 27, 2023	48.57	48.58	48.44	48.49	1,900,489	-0.06(-0.12%)
Jun 26, 2023	48.56	48.58	48.52	48.55	1,811,104	+0.07(+0.14%)
Jun 23, 2023	48.58	48.60	48.45	48.48	2,548,782	+0.02(+0.04%)
Jun 22, 2023	48.50	48.52	48.43	48.46	1,869,882	-0.06(-0.12%)
Jun 21, 2023	48.48	48.56	48.46	48.52	6,610,922	-0.02(-0.04%)
Jun 20, 2023	48.49	48.56	48.49	48.54	5,155,304	+0.05(+0.10%)
Jun 16, 2023	48.46	48.50	48.41	48.49	2,512,621	-0.07(-0.14%)
Jun 15, 2023	48.49	48.56	48.45	48.56	1,710,241	-0.14(-0.29%)
May 08, 2023	48.74	48.77	48.69	48.70	1,951,497	-0.10(-0.20%)
May 05, 2023	48.88	48.90	48.78	48.80	2,071,720	-0.14(-0.30%)
May 04, 2023	48.86	49.03	48.77	48.94	4,135,283	+0.04(+0.08%)
May 03, 2023	48.84	48.93	48.79	48.90	2,221,349	+0.14(+0.28%)
May 02, 2023	48.66	48.80	48.64	48.77	2,447,411	+0.15(+0.32%)
May 01, 2023	48.72	48.74	48.61	48.61	4,798,794	-0.18(-0.37%)
Apr 28, 2023	48.76	48.79	48.70	48.79	1,875,294	+0.13(+0.28%)
Apr 27, 2023	48.71	48.72	48.65	48.66	2,514,925	-0.10(-0.20%)
Apr 26, 2023	48.85	48.86	48.70	48.76	3,238,369	-0.09(-0.18%)
Apr 25, 2023	48.78	48.87	48.76	48.84	9,966,047	+0.18(+0.38%)
Apr 24, 2023	48.65	48.68	48.62	48.66	1,279,231	+0.08(+0.16%)
Apr 21, 2023	48.67	48.68	48.55	48.58	2,792,689	-0.01(-0.02%)
Apr 20, 2023	48.55	48.61	48.55	48.59	3,905,249	+0.13(+0.28%)
Apr 19, 2023	48.50	48.51	48.46	48.46	5,309,571	-0.09(-0.18%)
Apr 18, 2023	48.56	48.61	48.52	48.54	2,742,051	+0.01(+0.02%)
Apr 17, 2023	48.57	48.58	48.50	48.53	1,493,394	-0.09(-0.18%)
Apr 14, 2023	48.68	48.68	48.59	48.62	5,917,681	-0.13(-0.26%)
Apr 13, 2023	48.75	48.78	48.72	48.75	3,212,506	+0.10(+0.20%)
Apr 12, 2023	48.75	48.76	48.60	48.65	2,227,931	+0.05(+0.10%)
Apr 11, 2023	48.64	48.64	48.54	48.60	6,286,251	+0.00(+0.00%)
Apr 10, 2023	48.58	48.61	48.51	48.60	4,585,748	-0.10(-0.20%)
Apr 06, 2023	48.76	48.80	48.69	48.70	10,435,715	-0.07(-0.14%)
Apr 05, 2023	48.82	48.91	48.76	48.76	6,142,230	+0.03(+0.06%)
Apr 04, 2023	48.58	48.76	48.58	48.74	4,918,063	+0.05(+0.10%)