Short-Term Corp Bond Ishares ETF (NQ: IGSB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	49.38	49.48	49.38	49.48	4,360,993	+0.19(+0.38%)
Feb 25, 2022	49.29	49.29	49.25	49.29	4,728,046	+0.01(+0.02%)
Feb 24, 2022	49.26	49.32	49.22	49.29	7,667,410	+0.06(+0.11%)
Feb 23, 2022	49.29	49.29	49.23	49.23	3,528,258	-0.09(-0.19%)
Feb 22, 2022	49.33	49.36	49.29	49.32	2,334,071	-0.06(-0.11%)
Feb 18, 2022				49.38	0	-0.03(-0.06%)
Feb 17, 2022	49.39	49.43	49.39	49.41	3,647,293	+0.03(+0.06%)
Feb 16, 2022	49.36	49.39	49.32	49.38	3,819,157	+0.05(+0.09%)
Feb 15, 2022	49.33	49.38	49.32	49.33	6,184,304	+0.01(+0.02%)
Feb 14, 2022	49.34	49.38	49.31	49.32	5,308,888	-0.16(-0.32%)
Feb 11, 2022	49.40	49.49	49.34	49.48	3,566,011	+0.17(+0.34%)
Feb 10, 2022	49.50	49.51	49.30	49.31	4,054,499	-0.29(-0.59%)
Feb 09, 2022	49.64	49.66	49.60	49.60	5,326,118	-0.01(-0.02%)
Feb 08, 2022	49.67	49.67	49.61	49.61	3,721,047	-0.08(-0.17%)
Feb 07, 2022	49.62	49.70	49.62	49.70	6,622,496	+0.06(+0.11%)
Feb 04, 2022	49.66	49.66	49.62	49.64	3,570,084	-0.18(-0.36%)
Feb 03, 2022	49.83			49.82	4,796,204	-0.08(-0.17%)
Feb 02, 2022	49.90	49.92	49.89	49.90	5,438,801	+0.04(+0.08%)
Feb 01, 2022	49.87	49.88	49.80	49.87	6,099,589	+0.04(+0.08%)
Jan 31, 2022	49.82			49.83	2,904,816	+0.01(+0.02%)
Jan 28, 2022	49.77	49.84	49.76	49.82	8,175,421	+0.02(+0.04%)
Jan 27, 2022	49.82	49.85	49.79	49.80	12,785,199	-0.07(-0.13%)
Jan 26, 2022	50.01	50.04	49.85	49.86	4,277,631	-0.12(-0.24%)
Jan 25, 2022	50.03	50.05	49.99	49.99	2,847,655	-0.05(-0.09%)
Jan 24, 2022	50.01	50.08	50.00	50.03	2,846,774	+0.02(+0.04%)
Jan 21, 2022	50.01	50.03	50.00	50.01	3,284,660	+0.09(+0.19%)
Jan 20, 2022	49.97	49.99	49.92	49.92	4,461,618	-0.03(-0.06%)
Jan 19, 2022	50.00	50.02	49.95	49.95	3,581,529	+0.00(+0.00%)
Jan 18, 2022	50.01	50.02	49.95	49.95	5,565,972	-0.15(-0.30%)
Jan 14, 2022				50.10	0	-0.09(-0.19%)
Jan 13, 2022	50.18	50.19	50.16	50.19	3,512,390	+0.04(+0.07%)
Jan 12, 2022	50.17	50.19	50.15	50.15	1,589,844	-0.02(-0.04%)
Jan 11, 2022	50.12	50.18	50.10	50.17	2,673,091	+0.02(+0.04%)
Jan 10, 2022	50.15	50.17	50.13	50.15	2,323,195	-0.04(-0.07%)
Jan 07, 2022	50.18	50.21	50.16	50.19	3,447,231	-0.02(-0.04%)
Jan 06, 2022	50.24	50.25	50.21	50.21	5,877,233	-0.08(-0.17%)
Jan 05, 2022	50.40	50.40	50.29	50.29	3,686,364	-0.12(-0.24%)
Jan 04, 2022	50.36	50.42	50.34	50.42	2,027,171	+0.06(+0.11%)
Jan 03, 2022	50.37	50.37	50.31	50.36	2,285,993	-0.07(-0.15%)
Dec 31, 2021	50.48	50.48	50.44	50.44	2,970,511	-0.02(-0.04%)
Dec 30, 2021	50.44	50.46	50.38	50.45	2,351,330	+0.03(+0.06%)
Dec 29, 2021	50.43	50.44	50.40	50.43	3,419,987	-0.01(-0.02%)
Dec 28, 2021	50.45	50.46	50.43	50.44	1,954,322	-0.00(-0.01%)
Dec 27, 2021	50.42	50.44	50.41	50.44	2,362,360	+0.00(+0.01%)
Dec 23, 2021	50.43	50.44	50.41	50.44	1,919,398	+0.02(+0.04%)
Dec 22, 2021	50.42	50.43	50.39	50.42	4,389,658	+0.01(+0.02%)
Dec 21, 2021	50.35	50.42	50.29	50.41	6,049,104	-0.03(-0.06%)
Dec 20, 2021	50.45	50.48	50.43	50.44	2,371,593	+0.01(+0.02%)
Dec 17, 2021	50.45	50.47	50.43	50.43	4,967,455	-0.03(-0.06%)
Dec 16, 2021	50.43	50.45	50.43	50.45	2,107,894	+0.10(+0.19%)
Dec 15, 2021	50.30	50.37	50.25	50.36	2,981,540	+0.02(+0.04%)
Dec 14, 2021	50.34	50.35	50.32	50.34	3,874,558	-0.02(-0.04%)
Dec 13, 2021	50.36	50.39	50.34	50.36	2,481,498	+0.02(+0.04%)
Dec 10, 2021	50.33	50.37	50.32	50.34	2,689,102	+0.01(+0.02%)
Dec 09, 2021	50.33	50.35	50.31	50.33	1,941,636	+0.01(+0.02%)
Dec 08, 2021	50.32	50.33	50.28	50.32	3,966,964	-0.02(-0.04%)
Dec 07, 2021	50.31	50.35	50.30	50.34	4,795,860	-0.01(-0.02%)
Dec 06, 2021	50.40	50.40	50.34	50.35	3,276,583	-0.06(-0.11%)
Dec 03, 2021	50.30	50.43	50.30	50.40	5,463,512	+0.09(+0.19%)
Dec 02, 2021	50.34	50.36	50.30	50.31	2,205,437	-0.05(-0.09%)