Short-Term Corp Bond Ishares ETF (NQ: IGSB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	50.49	50.57	50.47	50.55	3,209,417	+0.01(+0.02%)
Oct 28, 2021	50.53			50.54	2,764,400	-0.01(-0.02%)
Oct 27, 2021	50.58	50.59	50.51	50.55	3,023,335	+0.00(+0.00%)
Oct 26, 2021	50.55	50.56		50.55	2,680,918	-0.01(-0.02%)
Oct 25, 2021	50.53	50.56	50.53	50.56	3,257,069	+0.06(+0.11%)
Oct 22, 2021	50.49	50.52	50.46	50.50	7,017,286	+0.00(+0.00%)
Oct 21, 2021	50.53	50.53	50.50	50.50	25,073,968	-0.10(-0.20%)
Oct 20, 2021	50.60	50.61	50.59	50.61	1,468,289	+0.02(+0.04%)
Oct 19, 2021	50.59	50.61	50.58	50.59	1,563,525	+0.00(+0.00%)
Oct 18, 2021	50.58	50.61	50.56	50.59	1,900,472	-0.07(-0.13%)
Oct 15, 2021	50.69	50.69	50.64	50.65	1,788,987	-0.06(-0.11%)
Oct 14, 2021	50.71	50.73	50.70	50.71	3,280,060	+0.04(+0.07%)
Oct 13, 2021	50.66	50.69	50.65	50.67	1,628,753	-0.02(-0.04%)
Oct 12, 2021	50.66	50.69	50.64	50.69	2,457,333	+0.03(+0.06%)
Oct 11, 2021	50.68	50.69	50.65	50.66	680,104	-0.05(-0.09%)
Oct 08, 2021	50.75	50.76	50.71	50.71	1,064,646	-0.05(-0.09%)
Oct 07, 2021	50.78	50.79	50.75	50.75	2,044,626	-0.04(-0.07%)
Oct 06, 2021	50.77	50.79	50.76	50.79	1,684,082	-0.02(-0.04%)
Oct 05, 2021	50.83	50.83	50.79	50.81	1,688,577	-0.04(-0.08%)
Oct 04, 2021	50.84	50.86	50.83	50.85	1,643,707	-0.03(-0.06%)
Oct 01, 2021	50.84	50.88	50.83	50.88	2,214,034	+0.08(+0.16%)
Sep 30, 2021	50.78	50.80	50.77	50.80	2,492,984	+0.03(+0.05%)
Sep 29, 2021	50.78	50.81	50.76	50.77	2,264,798	+0.01(+0.02%)
Sep 28, 2021	50.80	50.80	50.76	50.76	2,952,114	-0.05(-0.09%)
Sep 27, 2021	50.81	50.82	50.79	50.81	2,225,414	-0.01(-0.02%)
Sep 24, 2021	50.82	50.83	50.81	50.82	1,700,456	-0.01(-0.02%)
Sep 23, 2021	50.88	50.88	50.83	50.83	2,309,233	-0.07(-0.13%)
Sep 22, 2021	50.90	50.93	50.87	50.89	1,514,415	-0.02(-0.04%)
Sep 21, 2021	50.91	50.93	50.90	50.91	1,038,695	+0.03(+0.05%)
Sep 20, 2021	50.87	50.89	50.87	50.89	2,715,536	-0.01(-0.02%)
Sep 17, 2021	50.89	50.90	50.87	50.89	3,167,437	-0.02(-0.04%)
Sep 16, 2021	50.89	50.91	50.89	50.91	2,191,791	-0.02(-0.04%)
Sep 15, 2021	50.93	50.94	50.91	50.93	2,539,858	-0.01(-0.02%)
Sep 14, 2021	50.95	50.96	50.93	50.94	2,208,991	+0.02(+0.04%)
Sep 13, 2021	50.91	50.95	50.91	50.92	1,626,759	+0.01(+0.02%)
Sep 10, 2021	50.93	50.94	50.89	50.91	1,698,104	-0.03(-0.05%)
Sep 09, 2021	50.90	50.95	50.89	50.94	1,841,819	+0.05(+0.09%)
Sep 08, 2021	50.89	50.90	50.88	50.89	1,970,656	+0.02(+0.04%)
Sep 07, 2021	50.89	50.89	50.87	50.88	6,691,066	-0.05(-0.09%)
Sep 03, 2021	50.93	50.93	50.91	50.92	2,809,148	+0.00(+0.00%)
Sep 02, 2021	50.93	50.94	50.90	50.92	9,030,759	+0.03(+0.05%)
Sep 01, 2021	50.92	50.92	50.88	50.89	2,214,517	-0.02(-0.04%)
Aug 31, 2021	50.91	50.92	50.89	50.92	2,124,152	+0.03(+0.05%)
Aug 30, 2021	50.88	50.91	50.87	50.89	2,943,173	+0.01(+0.02%)
Aug 27, 2021	50.81	50.89	50.80	50.88	1,420,203	+0.07(+0.15%)
Aug 26, 2021	50.83	50.84	50.80	50.81	1,823,929	-0.02(-0.04%)
Aug 25, 2021	50.84	50.84	50.81	50.82	1,806,452	-0.01(-0.02%)
Aug 24, 2021	50.83	50.85	50.81	50.83	2,316,088	+0.00(+0.00%)
Aug 23, 2021	50.84	50.85	50.82	50.83	1,585,049	-0.01(-0.02%)
Aug 20, 2021	50.84	50.85	50.83	50.84	1,207,302	+0.01(+0.02%)
Aug 19, 2021	50.84	50.85	50.81	50.83	2,112,756	+0.02(+0.04%)
Aug 18, 2021	50.84	50.85	50.81	50.81	1,694,341	-0.03(-0.05%)
Aug 17, 2021	50.84	50.86	50.84	50.84	1,200,682	-0.02(-0.04%)
Aug 16, 2021	50.86	50.89	50.86	50.86	3,234,980	+0.03(+0.05%)
Aug 13, 2021	50.81	50.85	50.81	50.83	1,720,007	+0.04(+0.07%)
Aug 12, 2021	50.81	50.81	50.79	50.80	2,002,850	-0.02(-0.04%)
Aug 11, 2021	50.79	50.82	50.78	50.81	3,073,505	+0.05(+0.09%)
Aug 10, 2021	50.81	50.81	50.76	50.77	1,577,967	-0.03(-0.05%)
Aug 09, 2021	50.85	50.86	50.80	50.80	1,838,931	-0.05(-0.09%)
Aug 06, 2021	50.86	50.86	50.84	50.84	1,628,536	-0.05(-0.09%)
Aug 05, 2021	50.92	50.93	50.89	50.89	1,805,663	-0.06(-0.11%)
Aug 04, 2021	51.00	51.02	50.92	50.94	3,015,445	-0.03(-0.05%)
Aug 03, 2021	50.96	50.98	50.96	50.97	1,395,635	+0.02(+0.04%)