Nantkwest Inc CS (NQ: NK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	8.600	8.670	8.160	8.290	216,067	-0.30(-3.49%)
Apr 28, 2016	8.700	9.012	8.540	8.590	425,426	-0.14(-1.60%)
Apr 27, 2016	9.430	9.450	8.630	8.730	450,647	-0.76(-8.01%)
Apr 26, 2016	9.630	9.630	9.120	9.490	272,781	-0.21(-2.16%)
Apr 25, 2016	9.800	10.09	9.480	9.700	191,782	-0.08(-0.82%)
Apr 22, 2016	9.690	10.00	9.470	9.780	226,590	+0.04(+0.41%)
Apr 21, 2016	9.370	9.940	9.290	9.740	324,835	+0.37(+3.95%)
Apr 20, 2016	9.300	9.590	9.090	9.370	178,444	+0.09(+0.97%)
Apr 19, 2016	9.730	10.26	8.818	9.280	459,928	-0.52(-5.31%)
Apr 18, 2016	9.860	9.960	9.551	9.800	326,248	-0.02(-0.20%)
Apr 15, 2016	9.980	10.04	9.405	9.820	336,815	-0.22(-2.19%)
Apr 14, 2016	9.160	10.09	9.160	10.04	391,187	+0.75(+8.07%)
Apr 13, 2016	9.050	9.390	8.930	9.290	265,911	+0.30(+3.34%)
Apr 12, 2016	8.630	9.110	8.530	8.990	126,303	+0.24(+2.74%)
Apr 11, 2016	8.840	9.040	8.560	8.750	180,263	-0.18(-2.02%)
Apr 08, 2016	9.720	9.720	8.600	8.930	372,619	-0.60(-6.30%)
Apr 07, 2016	9.400	9.850	9.220	9.530	367,566	-0.03(-0.31%)
Apr 06, 2016	8.720	9.590	8.710	9.560	593,976	+0.86(+9.89%)
Apr 05, 2016	9.580	9.700	8.660	8.700	387,109	-1.02(-10.49%)
Apr 04, 2016	8.600	9.890	8.530	9.720	610,954	+1.09(+12.63%)