Nantkwest Inc CS (NQ: NK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		5.720	5.720	5.720	0	-0.20(-3.38%)
Dec 29, 2016	5.980	6.010	5.810	5.920	143,692	-0.03(-0.50%)
Dec 28, 2016	6.100	6.110	5.830	5.950	198,933	-0.16(-2.62%)
Dec 27, 2016	6.010	6.280	6.010	6.110	252,888	-0.04(-0.65%)
Dec 23, 2016		6.150	6.150	6.150	0	+0.32(+5.49%)
Dec 22, 2016	6.000	6.060	5.830	5.830	258,865	-0.09(-1.52%)
Dec 21, 2016	6.050	6.120	5.860	5.920	228,612	-0.14(-2.31%)
Dec 20, 2016	6.190	6.258	5.970	6.060	287,033	-0.09(-1.46%)
Dec 19, 2016	6.280	6.480	6.050	6.150	230,205	-0.13(-2.07%)
Dec 16, 2016	6.390	6.530	6.160	6.280	439,408	-0.10(-1.57%)
Dec 15, 2016	6.320	6.480	6.250	6.380	290,263	+0.11(+1.75%)
Dec 14, 2016	6.390	6.540	6.230	6.270	175,784	-0.12(-1.88%)
Dec 13, 2016	6.250	6.560	6.250	6.390	283,146	+0.08(+1.27%)
Dec 12, 2016	6.400	6.580	6.220	6.310	398,611	-0.15(-2.32%)
Dec 09, 2016	6.600	6.710	6.410	6.460	410,562	-0.08(-1.22%)
Dec 08, 2016	6.330	6.600	6.100	6.540	366,906	+0.21(+3.32%)
Dec 07, 2016	6.440	6.570	6.250	6.330	258,327	-0.19(-2.91%)
Dec 06, 2016	6.440	6.580	6.340	6.520	207,082	+0.10(+1.56%)
Dec 05, 2016	6.450	6.640	6.310	6.420	330,875	+0.09(+1.42%)
Dec 02, 2016	6.220	6.530	6.220	6.330	206,868	+0.10(+1.61%)
Dec 01, 2016	6.590	6.680	6.190	6.230	227,187	-0.31(-4.74%)
Nov 30, 2016	6.900	6.996	6.530	6.540	186,356	-0.29(-4.25%)
Nov 29, 2016	7.050	7.130	6.760	6.830	226,124	-0.23(-3.26%)
Nov 28, 2016	7.400	7.450	7.040	7.060	115,119	-0.41(-5.49%)
Nov 25, 2016	7.500	7.500	7.250	7.470	65,745	-0.01(-0.13%)
Nov 23, 2016		7.480	7.480	7.480	0	+0.03(+0.40%)
Nov 22, 2016	7.520	7.630	7.370	7.450	188,043	-0.10(-1.32%)
Nov 21, 2016	7.710	7.710	7.490	7.550	163,197	-0.04(-0.53%)
Nov 18, 2016	7.560	7.770	7.510	7.590	225,118	+0.09(+1.20%)
Nov 17, 2016	7.780	7.830	7.480	7.500	418,730	-0.19(-2.47%)
Nov 16, 2016	7.490	7.830	7.450	7.690	411,560	+0.19(+2.53%)
Nov 15, 2016	7.480	7.590	7.220	7.500	253,128	+0.00(+0.00%)
Nov 14, 2016	7.550	7.640	7.160	7.500	275,251	-0.07(-0.92%)
Nov 11, 2016	7.620	7.850	7.430	7.570	315,731	-0.13(-1.69%)
Nov 10, 2016	7.510	7.950	7.350	7.700	381,992	+0.29(+3.91%)
Nov 09, 2016	6.500	7.440	6.500	7.410	497,566	+1.19(+19.13%)
Nov 08, 2016	6.160	6.457	5.837	6.220	145,928	-0.01(-0.16%)
Nov 07, 2016	6.180	6.410	6.110	6.230	175,180	+0.27(+4.53%)
Nov 04, 2016	5.700	6.100	5.700	5.960	176,742	+0.27(+4.75%)
Nov 03, 2016	5.910	6.060	5.630	5.690	180,481	-0.22(-3.72%)
Nov 02, 2016	6.100	6.100	5.830	5.910	104,128	-0.19(-3.11%)
Nov 01, 2016	5.940	6.119	5.852	6.100	129,266	+0.11(+1.84%)
Oct 31, 2016	5.980	6.060	5.850	5.990	114,053	+0.02(+0.34%)
Oct 28, 2016	6.140	6.200	5.850	5.970	235,039	-0.20(-3.24%)
Oct 27, 2016	6.480	6.550	6.110	6.170	165,874	-0.22(-3.44%)
Oct 26, 2016	6.480	6.650	6.340	6.390	119,674	-0.09(-1.39%)
Oct 25, 2016	6.610	6.670	6.465	6.480	106,689	-0.15(-2.26%)
Oct 24, 2016	6.740	6.740	6.450	6.630	122,230	+0.00(+0.00%)
Oct 21, 2016	6.620	6.760	6.510	6.630	85,375	-0.04(-0.60%)
Oct 20, 2016	6.500	6.700	6.360	6.670	83,427	+0.19(+2.93%)
Oct 19, 2016	6.710	6.755	6.310	6.480	139,472	-0.22(-3.28%)
Oct 18, 2016	6.350	6.850	6.250	6.700	234,999	+0.47(+7.54%)
Oct 17, 2016	6.610	6.610	6.190	6.230	234,604	-0.38(-5.75%)
Oct 14, 2016	7.010	7.010	6.590	6.610	208,844	-0.27(-3.92%)
Oct 13, 2016	6.760	6.965	6.730	6.880	194,927	+0.01(+0.15%)
Oct 12, 2016	7.430	7.430	6.820	6.870	212,507	-0.54(-7.29%)
Oct 11, 2016	7.470	7.750	7.260	7.410	174,123	-0.18(-2.37%)
Oct 10, 2016	7.400	7.690	7.400	7.590	129,154	+0.27(+3.69%)
Oct 07, 2016	7.290	7.430	7.185	7.320	112,051	+0.09(+1.24%)
Oct 06, 2016	7.650	7.666	7.190	7.230	185,402	-0.53(-6.83%)
Oct 05, 2016	7.510	7.830	7.480	7.760	199,161	+0.28(+3.74%)
Oct 04, 2016	7.590	7.750	7.430	7.480	174,207	-0.11(-1.45%)