Euroseas Ltd (NQ: ESEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	34.28	34.57	33.70	33.78	23,280	-0.32(-0.94%)
Apr 29, 2024	33.92	34.50	33.49	34.10	23,636	+0.19(+0.56%)
Apr 26, 2024	34.16	34.80	33.18	33.91	17,146	-0.06(-0.18%)
Apr 25, 2024	33.00	34.08	33.00	33.97	18,456	+0.94(+2.85%)
Apr 24, 2024	34.60	34.60	32.80	33.03	34,859	-1.25(-3.65%)
Apr 23, 2024	33.58	34.55	33.45	34.28	23,624	+0.58(+1.72%)
Apr 22, 2024	32.85	34.24	32.85	33.70	27,128	+0.59(+1.78%)
Apr 19, 2024	32.73	33.91	32.73	33.11	19,842	+0.31(+0.95%)
Apr 18, 2024	32.97	33.58	32.69	32.80	24,292	-0.30(-0.91%)
Apr 17, 2024	33.68	34.13	33.10	33.10	19,732	-0.80(-2.36%)
Apr 16, 2024	33.87	34.38	33.41	33.90	15,302	-0.35(-1.02%)
Apr 15, 2024	35.23	35.49	33.72	34.25	28,277	-0.99(-2.81%)
Apr 12, 2024	35.92	35.92	34.67	35.24	25,556	-0.56(-1.56%)
Apr 11, 2024	36.52	36.52	34.84	35.80	25,881	+0.73(+2.08%)
Apr 10, 2024	34.55	35.31	34.45	35.07	10,626	+0.49(+1.42%)
Apr 09, 2024	36.01	36.02	34.57	34.58	44,339	-1.80(-4.95%)
Apr 08, 2024	37.09	37.09	36.28	36.38	15,711	-0.67(-1.81%)
Apr 05, 2024	37.41	37.59	36.70	37.05	10,479	-0.10(-0.27%)
Apr 04, 2024	38.08	38.38	37.05	37.15	22,011	-0.52(-1.38%)
Apr 03, 2024	36.60	38.20	36.60	37.67	20,436	+1.01(+2.76%)
Apr 02, 2024	36.25	36.99	35.63	36.66	12,393	+0.39(+1.08%)
Apr 01, 2024	36.20	37.00	35.49	36.27	44,463	+0.42(+1.17%)
Mar 28, 2024	33.70	36.24	33.70	35.85	57,493	+2.58(+7.75%)
Mar 27, 2024	34.57	34.57	33.14	33.27	50,836	-0.90(-2.63%)
Mar 26, 2024	33.90	34.73	33.82	34.17	17,573	+0.20(+0.59%)
Mar 25, 2024	34.78	35.32	33.57	33.97	72,179	-0.85(-2.44%)
Mar 22, 2024	35.91	36.08	34.82	34.82	30,489	-1.49(-4.10%)
Mar 21, 2024	36.50	37.15	35.87	36.31	30,095	-0.33(-0.90%)
Mar 20, 2024	35.99	36.64	35.26	36.64	15,267	+0.95(+2.66%)
Mar 19, 2024	35.60	36.01	35.26	35.69	19,609	-0.02(-0.06%)
Mar 18, 2024	34.60	35.86	34.01	35.71	26,694	+1.14(+3.30%)
Mar 15, 2024	35.84	36.59	34.37	34.57	27,659	-0.69(-1.96%)
Mar 14, 2024	36.86	37.00	35.26	35.26	30,251	-1.57(-4.26%)
Mar 13, 2024	37.31	37.85	36.60	36.83	19,128	-0.34(-0.91%)
Mar 12, 2024	36.89	38.00	36.64	37.17	26,853	+0.63(+1.72%)
Mar 11, 2024	37.80	37.80	35.86	36.54	33,546	-1.02(-2.72%)
Mar 08, 2024	36.82	38.01	36.53	37.56	29,516	+0.38(+1.02%)
Mar 07, 2024	38.00	38.00	36.90	37.18	25,439	-0.31(-0.83%)
Mar 06, 2024	37.84	38.39	36.91	37.49	54,164	-0.62(-1.63%)
Mar 05, 2024	37.01	38.11	36.43	38.11	44,083	+0.87(+2.33%)
Mar 04, 2024	39.76	39.76	37.04	37.24	66,777	-1.75(-4.49%)
Mar 01, 2024	38.19	39.27	37.54	39.00	62,939	+0.71(+1.85%)
Feb 29, 2024	35.92	38.37	35.92	38.29	46,433	+3.17(+9.02%)
Feb 28, 2024	36.17	36.76	35.01	35.12	47,884	-1.06(-2.94%)
Feb 27, 2024	38.19	38.35	35.53	36.18	84,264	-2.07(-5.40%)
Feb 26, 2024	33.45	38.25	33.18	38.25	140,325	+5.46(+16.66%)
Feb 23, 2024	32.47	33.19	31.87	32.79	44,993	+0.31(+0.97%)
Feb 22, 2024	32.25	33.94	32.20	32.47	48,334	-0.59(-1.79%)
Feb 21, 2024	30.65	34.06	30.65	33.06	71,486	-0.40(-1.21%)
Feb 20, 2024	33.74	34.45	32.55	33.46	84,868	-1.70(-4.84%)
Feb 16, 2024	35.68	36.09	34.97	35.17	21,612	-0.51(-1.43%)
Feb 15, 2024	34.24	36.07	33.71	35.68	60,495	+1.54(+4.50%)
Feb 14, 2024	35.48	35.93	33.98	34.14	48,589	-0.94(-2.69%)
Feb 13, 2024	36.15	36.83	34.84	35.09	37,805	-1.18(-3.26%)
Feb 12, 2024	38.49	38.58	35.44	36.27	153,432	-2.51(-6.47%)
Feb 09, 2024	39.37	40.18	38.66	38.78	57,331	-1.07(-2.69%)
Feb 08, 2024	40.61	41.40	39.49	39.85	51,952	-0.76(-1.87%)
Feb 07, 2024	39.80	41.14	39.47	40.61	47,959	+0.97(+2.46%)
Feb 06, 2024	40.09	41.62	39.42	39.64	41,510	-0.32(-0.81%)
Feb 05, 2024	38.39	40.35	38.24	39.96	53,032	+1.58(+4.13%)
Feb 02, 2024	39.07	39.64	38.09	38.38	26,777	-0.67(-1.71%)
Feb 01, 2024	39.11	40.99	37.83	39.05	70,511	-0.07(-0.18%)
Jan 31, 2024	39.57	39.84	38.70	39.11	36,422	-0.22(-0.55%)
Jan 30, 2024	39.30	39.52	38.58	39.33	63,634	+0.14(+0.35%)
Jan 29, 2024	38.28	39.77	37.42	39.19	88,433	+0.92(+2.39%)
Jan 26, 2024	37.17	38.28	36.74	38.28	62,816	+0.93(+2.48%)
Jan 25, 2024	37.86	38.16	36.08	37.35	53,671	-0.25(-0.65%)
Jan 24, 2024	36.24	37.89	36.01	37.60	45,700	+1.33(+3.66%)
Jan 23, 2024	36.35	36.80	34.80	36.27	31,495	+0.47(+1.32%)
Jan 22, 2024	35.27	36.59	35.09	35.80	59,791	-0.18(-0.49%)
Jan 19, 2024	37.70	37.70	35.43	35.97	63,023	-1.56(-4.17%)
Jan 18, 2024	35.92	37.99	35.83	37.54	80,249	+1.62(+4.52%)
Jan 17, 2024	35.11	36.05	34.45	35.92	40,282	+0.76(+2.16%)
Jan 16, 2024	35.63	35.61	34.47	35.16	45,983	-0.49(-1.38%)
Jan 12, 2024	35.23	36.52	35.13	35.65	38,627	+0.42(+1.20%)
Jan 11, 2024	35.57	35.78	34.60	35.23	44,189	-0.13(-0.36%)
Jan 10, 2024	37.59	37.79	34.95	35.35	67,887	-2.49(-6.58%)
Jan 09, 2024	34.96	37.96	34.08	37.84	106,354	+2.25(+6.33%)
Jan 08, 2024	36.32	36.42	34.89	35.59	85,037	-0.56(-1.55%)
Jan 05, 2024	35.09	36.43	33.53	36.15	66,743	+0.99(+2.83%)
Jan 04, 2024	34.39	35.42	34.03	35.16	57,149	+1.22(+3.60%)
Jan 03, 2024	33.48	34.98	33.23	33.94	94,625	+0.83(+2.50%)
Jan 02, 2024	31.20	33.46	31.12	33.11	66,681	+2.45(+7.99%)
Dec 29, 2023	31.22	31.37	30.30	30.66	37,142	-0.41(-1.33%)
Dec 28, 2023	31.69	31.76	30.86	31.07	26,931	-0.62(-1.96%)
Dec 27, 2023	31.99	32.07	30.71	31.69	59,837	+0.39(+1.26%)
Dec 26, 2023	33.21	33.53	30.73	31.30	87,992	-1.97(-5.92%)
Dec 22, 2023	32.18	34.14	32.03	33.27	108,417	+1.38(+4.32%)
Dec 21, 2023	29.94	31.98	29.68	31.89	76,356	+1.77(+5.88%)
Dec 20, 2023	30.01	31.31	29.58	30.12	65,585	+0.08(+0.26%)
Dec 19, 2023	28.60	30.06	28.52	30.04	70,643	+1.69(+5.97%)
Dec 18, 2023	27.19	28.61	27.08	28.35	55,082	+1.73(+6.51%)
Dec 15, 2023	26.07	27.32	26.07	26.61	43,312	+0.50(+1.92%)
Dec 14, 2023	26.49	26.88	25.89	26.11	28,525	-0.34(-1.30%)
Dec 13, 2023	26.30	26.71	25.98	26.46	26,839	+0.16(+0.60%)
Dec 12, 2023	27.05	27.16	25.79	26.30	42,850	-0.85(-3.12%)
Dec 11, 2023	27.62	28.03	26.79	27.15	28,529	-0.37(-1.36%)
Dec 08, 2023	26.90	27.60	26.89	27.52	29,099	+0.87(+3.25%)
Dec 07, 2023	27.86	27.86	26.57	26.65	54,002	-1.26(-4.51%)
Dec 06, 2023	28.95	29.10	27.90	27.91	69,016	-1.09(-3.77%)
Dec 05, 2023	28.99	29.04	28.53	29.01	41,630	-0.01(-0.03%)
Dec 04, 2023	28.53	29.04	28.53	29.02	93,296	-0.02(-0.07%)
Dec 01, 2023	28.67	29.04	28.67	29.04	78,163	+0.55(+1.94%)
Nov 30, 2023	27.95	28.50	26.53	28.48	37,336	+0.44(+1.59%)
Nov 29, 2023	28.93	28.96	27.66	28.04	46,869	-0.95(-3.27%)
Nov 28, 2023	28.74	29.01	28.53	28.99	23,082	+0.32(+1.11%)
Nov 27, 2023	27.84	28.75	27.66	28.67	61,620	+1.05(+3.82%)
Nov 24, 2023	27.27	27.81	27.26	27.61	29,506	+0.35(+1.28%)
Nov 22, 2023	26.97	27.37	26.58	27.27	28,876	+0.37(+1.37%)
Nov 21, 2023	26.97	27.08	26.76	26.90	19,231	-0.07(-0.25%)
Nov 20, 2023	27.13	27.34	26.53	26.97	37,094	-0.12(-0.43%)
Nov 17, 2023	26.58	27.48	26.58	27.08	29,927	+0.55(+2.08%)
Nov 16, 2023	26.80	26.88	26.41	26.53	12,188	-0.27(-1.01%)
Nov 15, 2023	26.78	26.89	26.40	26.80	19,643	+0.01(+0.04%)
Nov 14, 2023	26.57	27.08	26.15	26.79	30,497	+0.74(+2.86%)
Nov 13, 2023	23.91	26.36	23.73	26.05	56,727	+2.91(+12.58%)
Nov 10, 2023	23.00	23.79	22.74	23.14	24,201	-0.40(-1.69%)
Nov 09, 2023	24.71	25.53	21.76	23.53	40,673	-0.46(-1.93%)
Nov 08, 2023	24.29	24.53	23.80	24.00	29,593	-0.50(-2.03%)
Nov 07, 2023	25.35	25.48	24.29	24.49	16,272	-0.85(-3.34%)
Nov 06, 2023	25.75	26.11	25.34	25.34	14,658	-0.44(-1.69%)
Nov 03, 2023	25.82	26.11	25.76	25.78	11,317	+0.17(+0.68%)
Nov 02, 2023	25.16	25.82	25.12	25.60	23,468	+0.30(+1.19%)
Nov 01, 2023	24.60	25.31	24.29	25.30	25,554	+0.73(+2.99%)
Oct 31, 2023	25.06	25.15	24.57	24.57	13,664	-0.45(-1.82%)
Oct 30, 2023	24.74	25.12	24.64	25.02	7,997	+0.45(+1.85%)
Oct 27, 2023	24.84	25.52	24.57	24.57	14,087	-0.27(-1.09%)
Oct 26, 2023	24.98	25.44	24.65	24.84	17,293	-0.47(-1.87%)
Oct 25, 2023	25.39	25.52	24.67	25.31	10,077	-0.06(-0.23%)
Oct 24, 2023	24.97	25.53	24.97	25.37	8,605	+0.35(+1.39%)
Oct 23, 2023	24.62	25.52	24.58	25.02	20,146	+0.26(+1.05%)
Oct 20, 2023	25.58	25.58	24.76	24.76	17,776	-0.81(-3.18%)
Oct 19, 2023	25.44	25.78	25.28	25.57	14,287	+0.15(+0.61%)
Oct 18, 2023	25.74	26.02	25.39	25.42	20,769	-0.45(-1.76%)
Oct 17, 2023	26.30	26.31	25.77	25.87	17,156	-0.44(-1.65%)
Oct 16, 2023	25.69	26.63	26.12	26.31	18,510	+0.66(+2.56%)
Oct 13, 2023	25.89	26.15	25.48	25.65	19,780	-0.47(-1.81%)
Oct 12, 2023	26.12	26.27	25.87	26.12	9,813	-0.34(-1.28%)
Oct 11, 2023	26.21	26.68	26.11	26.46	20,042	+0.35(+1.33%)
Oct 10, 2023	27.10	27.10	26.11	26.11	31,482	-0.87(-3.23%)
Oct 09, 2023	27.02	27.14	26.56	26.98	36,277	+0.38(+1.42%)
Oct 06, 2023	26.31	27.41	26.31	26.61	35,896	+0.41(+1.55%)
Oct 05, 2023	25.85	26.50	25.85	26.20	15,103	+0.44(+1.69%)
Oct 04, 2023	25.60	26.11	24.98	25.77	25,750	-0.19(-0.75%)
Oct 03, 2023	26.42	26.53	25.44	25.96	39,038	-0.29(-1.11%)
Oct 02, 2023	26.06	27.09	26.05	26.25	75,274	+0.46(+1.80%)
Sep 29, 2023	25.55	26.03	25.27	25.79	37,822	+0.23(+0.91%)
Sep 28, 2023	25.21	25.55	25.06	25.55	26,182	+0.32(+1.26%)
Sep 27, 2023	25.57	25.89	25.14	25.23	19,934	-0.20(-0.80%)
Sep 26, 2023	25.50	26.08	25.31	25.44	26,904	-0.13(-0.49%)
Sep 25, 2023	25.00	25.72	25.15	25.56	53,302	+0.69(+2.76%)
Sep 22, 2023	23.72	25.10	23.72	24.88	31,816	+1.15(+4.85%)
Sep 21, 2023	23.73	24.03	23.33	23.73	22,666	-0.15(-0.61%)
Sep 20, 2023	23.66	23.98	23.46	23.87	15,381	+0.36(+1.52%)
Sep 19, 2023	24.76	25.10	23.36	23.51	52,044	-1.11(-4.52%)
Sep 18, 2023	24.48	24.86	24.20	24.62	41,723	-0.04(-0.16%)
Sep 15, 2023	25.28	25.28	24.66	24.66	24,116	-0.78(-3.08%)
Sep 14, 2023	25.35	25.53	25.23	25.45	14,170	+0.41(+1.62%)
Sep 13, 2023	24.80	25.64	24.76	25.04	28,935	+0.22(+0.90%)
Sep 12, 2023	25.43	25.62	24.78	24.82	20,103	-0.46(-1.84%)
Sep 11, 2023	26.11	26.37	25.09	25.28	50,916	-0.74(-2.86%)
Sep 08, 2023	25.35	26.09	25.02	26.03	41,654	+0.77(+3.06%)
Sep 07, 2023	26.11	26.27	24.96	25.25	48,673	-0.89(-3.40%)
Sep 06, 2023	26.13	26.31	25.66	26.14	53,373	+0.13(+0.51%)
Sep 05, 2023	27.11	27.11	24.70	26.01	68,894	-0.73(-2.73%)
Sep 01, 2023	26.29	26.80	26.13	26.74	42,173	+0.63(+2.40%)
Aug 31, 2023	26.77	27.06	25.64	26.11	54,338	-0.53(-2.00%)
Aug 30, 2023	26.11	26.78	25.57	26.65	54,422	+0.76(+2.93%)
Aug 29, 2023	25.18	26.28	25.14	25.89	76,863	+0.89(+3.57%)
Aug 28, 2023	24.83	25.30	24.68	24.99	57,656	+0.11(+0.46%)
Aug 25, 2023	24.04	24.88	23.93	24.88	31,692	+0.74(+3.07%)
Aug 24, 2023	24.49	24.66	23.99	24.14	29,549	-0.36(-1.47%)
Aug 23, 2023	24.67	24.67	23.36	24.50	48,494	-0.08(-0.31%)
Aug 22, 2023	24.65	24.68	24.39	24.58	46,512	+0.18(+0.74%)
Aug 21, 2023	23.83	24.40	23.67	24.40	62,579	+0.77(+3.26%)
Aug 18, 2023	23.03	23.74	22.67	23.63	38,350	+0.33(+1.43%)
Aug 17, 2023	23.60	23.66	23.03	23.29	19,949	-0.07(-0.28%)
Aug 16, 2023	23.46	23.80	23.27	23.36	21,655	-0.36(-1.52%)
Aug 15, 2023	23.74	23.74	23.32	23.72	24,004	+0.01(+0.04%)
Aug 14, 2023	23.54	23.71	23.27	23.71	40,621	+0.39(+1.67%)
Aug 11, 2023	22.37	23.32	21.93	23.32	52,156	+1.07(+4.82%)
Aug 10, 2023	21.64	22.57	21.60	22.25	72,007	+0.65(+2.99%)
Aug 09, 2023	21.13	21.96	20.90	21.60	97,490	+0.92(+4.45%)
Aug 08, 2023	20.38	21.05	20.29	20.68	27,474	+0.28(+1.40%)
Aug 07, 2023	20.31	20.61	20.19	20.40	12,495	-0.01(-0.05%)
Aug 04, 2023	20.61	20.84	20.17	20.41	12,453	-0.21(-1.01%)
Aug 03, 2023	20.58	20.74	20.33	20.62	10,475	+0.19(+0.93%)
Aug 02, 2023	20.79	20.79	19.95	20.43	31,699	-0.54(-2.58%)
Aug 01, 2023	20.90	21.02	20.59	20.97	13,526	+0.07(+0.32%)
Jul 31, 2023	20.89	21.03	20.66	20.90	34,106	+0.07(+0.32%)
Jul 28, 2023	19.77	20.88	19.61	20.83	31,040	+1.32(+6.76%)
Jul 27, 2023	19.94	20.10	19.45	19.51	14,809	-0.43(-2.16%)
Jul 26, 2023	20.46	20.46	19.19	19.95	16,747	+0.20(+1.03%)
Jul 25, 2023	20.16	20.40	19.51	19.74	21,514	-0.22(-1.09%)
Jul 24, 2023	19.85	20.51	19.85	19.96	32,626	+0.07(+0.33%)
Jul 21, 2023	18.80	20.13	18.80	19.89	45,188	+1.18(+6.29%)
Jul 20, 2023	19.18	19.26	18.72	18.72	36,703	-0.46(-2.38%)
Jul 19, 2023	19.21	19.65	19.08	19.17	20,245	-0.32(-1.66%)
Jul 18, 2023	19.15	20.01	19.15	19.50	11,965	+0.34(+1.79%)
Jul 17, 2023	19.99	19.99	19.08	19.15	23,893	-0.69(-3.49%)
Jul 14, 2023	20.80	20.90	19.71	19.85	38,222	-0.76(-3.69%)
Jul 13, 2023	21.09	21.09	20.61	20.61	20,752	-0.28(-1.36%)
Jul 12, 2023	20.87	21.56	20.70	20.89	81,420	-0.04(-0.18%)
Jul 11, 2023	20.63	20.99	20.63	20.93	11,052	+0.31(+1.52%)
Jul 10, 2023	20.66	20.74	20.59	20.62	14,030	-0.12(-0.59%)
Jul 07, 2023	20.68	20.89	20.68	20.74	12,826	-0.13(-0.64%)
Jul 06, 2023	20.89	20.92	20.48	20.87	15,458	-0.05(-0.23%)
Jul 05, 2023	20.99	21.01	20.80	20.92	50,008	-0.07(-0.32%)
Jul 03, 2023	20.60	21.00	20.60	20.99	19,622	+0.39(+1.89%)
Jun 30, 2023	21.00	21.00	20.42	20.60	19,970	-0.39(-1.85%)
Jun 29, 2023	20.96	21.09	20.91	20.99	7,607	+0.09(+0.45%)
Jun 28, 2023	21.09	21.09	20.83	20.89	12,690	-0.20(-0.95%)
Jun 27, 2023	20.45	21.09	20.45	21.09	16,047	+0.63(+3.10%)
Jun 26, 2023	20.47	20.70	20.46	20.46	7,438	-0.04(-0.17%)
Jun 23, 2023	20.59	20.59	20.43	20.49	4,595	-0.06(-0.29%)
Jun 22, 2023	20.51	20.80	20.42	20.55	7,567	-0.01(-0.03%)
Jun 21, 2023	20.89	20.89	20.43	20.56	11,609	-0.32(-1.55%)
Jun 20, 2023	20.22	20.89	20.05	20.88	28,134	+0.88(+4.42%)
Jun 16, 2023	20.42	20.42	19.99	20.00	16,547	-0.38(-1.84%)
Jun 15, 2023	20.18	20.49	19.99	20.37	12,173	+0.25(+1.25%)
Jun 14, 2023	19.93	20.13	19.83	20.12	13,011	+0.18(+0.91%)
Jun 13, 2023	20.03	20.21	19.29	19.94	20,343	-0.10(-0.52%)
Jun 12, 2023	20.42	20.42	19.95	20.05	22,463	-0.35(-1.72%)
Jun 09, 2023	21.07	21.07	19.42	20.40	52,369	-0.70(-3.33%)
Jun 08, 2023	21.59	21.60	20.66	21.10	24,036	-0.27(-1.24%)
Jun 07, 2023	20.44	21.37	20.26	21.37	82,023	+1.13(+5.60%)
Jun 06, 2023	19.81	20.25	19.60	20.23	46,735	+0.47(+2.36%)
Jun 05, 2023	20.15	20.65	19.42	19.77	78,528	-0.18(-0.88%)
Jun 02, 2023	19.43	20.02	19.09	19.94	29,364	+0.56(+2.91%)
Jun 01, 2023	18.94	19.39	18.56	19.38	16,450	+0.58(+3.06%)
May 31, 2023	18.75	18.92	18.53	18.80	16,353	+0.06(+0.30%)
May 30, 2023	18.66	19.24	18.45	18.75	18,350	+0.30(+1.61%)
May 26, 2023	18.69	18.90	18.45	18.45	15,189	-0.24(-1.30%)
May 25, 2023	18.49	18.70	18.49	18.69	5,887	-0.07(-0.38%)
May 24, 2023	19.02	19.02	18.40	18.77	11,895	-0.26(-1.37%)
May 23, 2023	19.00	19.18	18.98	19.03	9,156	-0.09(-0.49%)
May 22, 2023	19.04	19.27	18.86	19.12	21,547	+0.00(+0.00%)
May 19, 2023	18.42	19.23	18.42	19.12	25,463	+0.65(+3.49%)
May 18, 2023	18.32	18.58	18.15	18.47	21,651	-0.14(-0.73%)
May 17, 2023	17.99	18.61	17.98	18.61	9,347	+0.35(+1.94%)
May 16, 2023	17.86	18.49	17.50	18.25	36,224	+0.83(+4.74%)
May 15, 2023	17.17	17.53	17.09	17.43	21,257	+0.12(+0.69%)
May 12, 2023	17.46	17.46	17.11	17.31	6,405	+0.09(+0.50%)
May 11, 2023	17.08	17.45	16.98	17.22	5,502	+0.02(+0.11%)
May 10, 2023	17.38	17.38	17.03	17.20	14,268	+0.12(+0.71%)
May 09, 2023	17.25	17.29	17.04	17.08	11,626	-0.23(-1.34%)
May 08, 2023	17.13	17.44	17.13	17.32	8,160	+0.21(+1.22%)
May 05, 2023	17.15	17.35	16.97	17.11	13,763	+0.13(+0.79%)
May 04, 2023	17.07	17.08	16.77	16.97	10,713	-0.13(-0.76%)
May 03, 2023	17.10	17.48	17.10	17.10	10,859	+0.02(+0.11%)
May 02, 2023	17.20	17.35	16.85	17.08	11,554	-0.18(-1.02%)