Global Blood Ther (NQ: GBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		48.30	48.30	48.30	0	+0.60(+1.26%)
Mar 28, 2018	47.25	49.00	45.55	47.70	693,877	+0.25(+0.53%)
Mar 27, 2018	50.20	50.20	47.20	47.45	1,109,465	-2.70(-5.38%)
Mar 26, 2018	49.30	50.40	48.05	50.15	782,797	+2.00(+4.15%)
Mar 23, 2018	49.30	50.80	48.10	48.15	952,051	-1.05(-2.13%)
Mar 22, 2018	49.50	51.20	49.15	49.20	1,000,887	-1.15(-2.28%)
Mar 21, 2018	51.35	52.85	49.50	50.35	1,465,561	-2.65(-5.00%)
Mar 20, 2018	54.05	54.70	52.85	53.00	929,849	-1.15(-2.12%)
Mar 19, 2018	52.50	54.80	51.70	54.15	1,136,773	+1.60(+3.04%)
Mar 16, 2018	54.15	54.73	52.20	52.55	1,566,154	-1.85(-3.40%)
Mar 15, 2018	54.65	55.20	53.90	54.40	1,012,726	+0.30(+0.55%)
Mar 14, 2018	54.05	54.68	53.50	54.10	751,033	+0.35(+0.65%)
Mar 13, 2018	54.50	55.02	53.00	53.75	1,499,331	-0.30(-0.56%)
Mar 12, 2018	57.10	57.30	53.90	54.05	1,824,874	-3.10(-5.42%)
Mar 09, 2018	55.80	58.10	53.80	57.15	4,334,915	+0.25(+0.44%)
Mar 08, 2018	60.60	60.90	56.50	56.90	808,474	-3.25(-5.40%)
Mar 07, 2018			59.35	60.15	807,319	-1.80(-2.91%)
Mar 06, 2018	61.15	62.65	60.75	61.95	468,289	+0.80(+1.31%)
Mar 05, 2018	60.35	62.75	60.30	61.15	473,875	+0.20(+0.33%)
Mar 02, 2018	57.90	61.31	57.35	60.95	735,592	+2.15(+3.66%)
Mar 01, 2018	59.15	60.25	56.01	58.80	1,439,595	+0.15(+0.26%)
Feb 28, 2018	61.95	61.95	57.95	58.65	1,147,756	-2.80(-4.56%)
Feb 27, 2018	62.60	63.45	61.00	61.45	441,925	-1.05(-1.68%)
Feb 26, 2018	63.60	63.85	62.10	62.50	414,889	-0.35(-0.56%)
Feb 23, 2018	63.55	63.60	61.38	62.85	538,161	+0.20(+0.32%)
Feb 22, 2018	62.35	65.05	61.50	62.65	809,931	+1.15(+1.87%)
Feb 21, 2018	66.25	68.05	61.40	61.50	867,691	-4.40(-6.68%)
Feb 20, 2018	63.25	66.75	63.13	65.90	1,160,540	+2.95(+4.69%)
Feb 16, 2018		62.95	62.95	62.95	0	-0.70(-1.10%)
Feb 15, 2018	63.25	65.20	62.77	63.65	793,670	+1.35(+2.17%)
Feb 14, 2018	60.55	63.35	60.15	62.30	1,132,751	+1.95(+3.23%)
Feb 13, 2018	59.70	60.85	59.25	60.35	414,635	+0.40(+0.67%)
Feb 12, 2018	57.90	60.70	57.35	59.95	481,730	+2.80(+4.90%)
Feb 09, 2018	59.30	60.20	53.00	57.15	1,263,606	-1.85(-3.14%)
Feb 08, 2018	61.30	65.40	58.85	59.00	1,073,066	-2.45(-3.99%)
Feb 07, 2018	58.25	63.65	57.75	61.45	968,346	+3.50(+6.04%)
Feb 06, 2018	56.95	59.40	56.05	57.95	895,801	-1.30(-2.19%)
Feb 05, 2018	59.85	61.74	57.65	59.25	746,691	-1.55(-2.55%)
Feb 02, 2018	58.70	62.70	58.25	60.80	872,743	+1.20(+2.01%)
Feb 01, 2018	57.30	60.40	56.55	59.60	696,979	+1.70(+2.94%)
Jan 31, 2018	61.15	62.00	57.70	57.90	734,293	-1.70(-2.85%)
Jan 30, 2018	61.20	61.25	59.20	59.60	783,162	-2.75(-4.41%)
Jan 29, 2018	60.70	64.50	60.45	62.35	792,522	+2.20(+3.66%)
Jan 26, 2018	60.35	61.05	59.50	60.15	605,271	-0.20(-0.33%)
Jan 25, 2018	58.85	61.15	58.08	60.35	779,471	+2.20(+3.78%)
Jan 24, 2018	60.00	60.00	57.30	58.15	942,237	-1.65(-2.76%)
Jan 23, 2018	57.90	60.60	56.90	59.80	1,448,173	+3.45(+6.12%)
Jan 22, 2018	55.35	56.65	53.86	56.35	1,121,510	+2.40(+4.45%)
Jan 19, 2018	53.50	55.50	53.20	53.95	790,883	+0.95(+1.79%)
Jan 18, 2018	53.80	54.15	52.60	53.00	703,856	-0.45(-0.84%)
Jan 17, 2018	52.85	54.80	52.60	53.45	964,129	+1.35(+2.59%)
Jan 16, 2018	56.55	57.45	51.35	52.10	1,782,547	-4.50(-7.95%)
Jan 12, 2018		56.60	56.60	56.60	0	+0.15(+0.27%)
Jan 11, 2018	55.05	57.75	52.80	56.45	2,643,296	+1.00(+1.80%)
Jan 10, 2018		55.65		55.45	5,090,837	+8.30(+17.60%)
Jan 09, 2018	42.40	48.85	41.35	47.15	4,270,755	+7.55(+19.07%)
Jan 08, 2018	41.25	41.50	38.85	39.60	739,928	-1.90(-4.58%)
Jan 05, 2018	42.00	42.05	41.00	41.50	501,597	-0.40(-0.95%)
Jan 04, 2018	42.35	42.40	41.45	41.90	669,401	-0.45(-1.06%)
Jan 03, 2018	41.85	43.35	41.40	42.35	681,779	+0.75(+1.80%)