Global Blood Ther (NQ: GBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		48.30	48.30	48.30	0	+0.60(+1.26%)
Mar 28, 2018	47.25	49.00	45.55	47.70	693,877	+0.25(+0.53%)
Mar 27, 2018	50.20	50.20	47.20	47.45	1,109,465	-2.70(-5.38%)
Mar 26, 2018	49.30	50.40	48.05	50.15	782,797	+2.00(+4.15%)
Mar 23, 2018	49.30	50.80	48.10	48.15	952,051	-1.05(-2.13%)
Mar 22, 2018	49.50	51.20	49.15	49.20	1,000,887	-1.15(-2.28%)
Mar 21, 2018	51.35	52.85	49.50	50.35	1,465,561	-2.65(-5.00%)
Mar 20, 2018	54.05	54.70	52.85	53.00	929,849	-1.15(-2.12%)
Mar 19, 2018	52.50	54.80	51.70	54.15	1,136,773	+1.60(+3.04%)
Mar 16, 2018	54.15	54.73	52.20	52.55	1,566,154	-1.85(-3.40%)
Mar 15, 2018	54.65	55.20	53.90	54.40	1,012,726	+0.30(+0.55%)
Mar 14, 2018	54.05	54.68	53.50	54.10	751,033	+0.35(+0.65%)
Mar 13, 2018	54.50	55.02	53.00	53.75	1,499,331	-0.30(-0.56%)
Mar 12, 2018	57.10	57.30	53.90	54.05	1,824,874	-3.10(-5.42%)
Mar 09, 2018	55.80	58.10	53.80	57.15	4,334,915	+0.25(+0.44%)
Mar 08, 2018	60.60	60.90	56.50	56.90	808,474	-3.25(-5.40%)
Mar 07, 2018			59.35	60.15	807,319	-1.80(-2.91%)
Mar 06, 2018	61.15	62.65	60.75	61.95	468,289	+0.80(+1.31%)
Mar 05, 2018	60.35	62.75	60.30	61.15	473,875	+0.20(+0.33%)
Mar 02, 2018	57.90	61.31	57.35	60.95	735,592	+2.15(+3.66%)