Conifer Holdings (NQ: CNFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	3.230	3.230	3.160	3.190	2,800	-0.07(-2.15%)
Apr 29, 2021	3.298	3.300	3.208	3.260	10,898	-0.04(-1.21%)
Apr 28, 2021	3.297	3.450	3.297	3.300	6,625	+0.03(+0.92%)
Apr 27, 2021	3.501	3.501	3.260	3.270	5,407	-0.13(-3.82%)
Apr 26, 2021	3.560	3.560	3.300	3.400	7,555	+0.10(+3.03%)
Apr 23, 2021	3.480	3.490	3.190	3.300	23,000	-0.23(-6.38%)
Apr 22, 2021	3.540	3.630	3.450	3.525	12,291	-0.12(-3.16%)
Apr 21, 2021	3.600	3.740	3.600	3.640	940	+0.04(+1.11%)
Apr 20, 2021	3.770	3.770	3.600	3.600	5,241	-0.09(-2.44%)
Apr 19, 2021	3.620	3.790	3.520	3.690	16,888	+0.08(+2.22%)
Apr 16, 2021	3.740	3.740	3.524	3.610	9,600	+0.06(+1.69%)
Apr 15, 2021	3.640	3.640	3.550	3.550	10,266	-0.14(-3.79%)
Apr 14, 2021	3.600	3.740	3.600	3.690	3,194	-0.01(-0.27%)
Apr 13, 2021	3.650	3.798	3.450	3.700	47,463	-0.02(-0.54%)
Apr 12, 2021	3.900	3.900	3.650	3.720	19,015	-0.10(-2.64%)
Apr 09, 2021	3.830	3.850	3.800	3.821	8,700	-0.03(-0.75%)
Apr 08, 2021	3.840	3.990	3.840	3.850	9,506	-0.10(-2.53%)
Apr 07, 2021	4.000	4.010	3.920	3.950	14,780	-0.06(-1.50%)
Apr 06, 2021	4.000	4.079	3.960	4.010	19,963	-0.01(-0.25%)
Apr 05, 2021	4.020	4.020	3.870	4.020	38,789	+0.12(+3.08%)
Apr 01, 2021	3.780	4.050	3.720	3.900	40,600	+0.15(+4.00%)
Mar 31, 2021	3.830	3.830	3.711	3.750	4,425	-0.05(-1.32%)
Mar 30, 2021	3.920	3.920	3.740	3.800	8,225	+0.02(+0.53%)
Mar 29, 2021	3.740	3.790	3.639	3.780	9,621	+0.09(+2.44%)
Mar 26, 2021	3.930	3.930	3.650	3.690	15,900	-0.28(-7.05%)
Mar 25, 2021	3.730	3.990	3.600	3.970	42,525	+0.14(+3.66%)
Mar 24, 2021	3.850	4.000	3.650	3.830	54,647	-0.03(-0.78%)
Mar 23, 2021	3.990	4.030	3.750	3.860	51,739	-0.10(-2.53%)
Mar 22, 2021	3.920	4.070	3.900	3.960	26,817	+0.11(+2.86%)
Mar 19, 2021	3.968	3.990	3.841	3.850	16,900	-0.10(-2.53%)
Mar 18, 2021	3.990	3.990	3.820	3.950	16,909	+0.06(+1.54%)
Mar 17, 2021	3.730	3.930	3.679	3.890	27,493	+0.03(+0.78%)
Mar 16, 2021	3.850	3.890	3.820	3.860	15,015	+0.01(+0.26%)
Mar 15, 2021	3.890	3.890	3.760	3.850	8,869	-0.08(-2.04%)
Mar 12, 2021	3.730	3.980	3.711	3.930	34,800	+0.14(+3.69%)
Mar 11, 2021	3.780	3.790	3.710	3.790	21,766	+0.07(+1.88%)
Mar 10, 2021	3.770	3.789	3.620	3.720	9,874	-0.06(-1.59%)
Mar 09, 2021	3.660	3.792	3.650	3.780	34,663	+0.17(+4.71%)
Mar 08, 2021	3.490	3.620	3.480	3.610	4,914	+0.11(+3.14%)
Mar 05, 2021	3.540	3.560	3.310	3.500	70,600	-0.03(-0.85%)
Mar 04, 2021	3.610	3.710	3.500	3.530	76,575	-0.15(-4.08%)
Mar 03, 2021	3.642	3.839	3.640	3.680	43,951	-0.01(-0.27%)
Mar 02, 2021	3.600	3.740	3.590	3.690	21,320	+0.03(+0.82%)
Mar 01, 2021	3.620	3.760	3.550	3.660	45,188	+0.07(+1.95%)
Feb 26, 2021	3.900	3.963	3.370	3.590	80,100	-0.34(-8.65%)
Feb 25, 2021	3.990	4.120	3.910	3.930	46,703	-0.08(-2.00%)
Feb 24, 2021	3.820	4.140	3.820	4.010	95,287	+0.33(+8.97%)
Feb 23, 2021	3.910	3.950	3.630	3.680	76,279	-0.22(-5.64%)
Feb 22, 2021	3.840	3.940	3.770	3.900	38,618	+0.17(+4.56%)
Feb 19, 2021	3.768	3.885	3.710	3.730	20,200	-0.02(-0.53%)
Feb 18, 2021	3.840	3.880	3.700	3.750	25,765	-0.10(-2.60%)
Feb 17, 2021	3.740	3.898	3.660	3.850	58,939	+0.14(+3.77%)
Feb 16, 2021	3.600	3.770	3.573	3.710	37,286	+0.07(+1.92%)
Feb 12, 2021	3.560	3.830	3.550	3.640	88,400	+0.07(+1.96%)
Feb 11, 2021	4.010	4.010	3.490	3.570	160,869	-0.24(-6.30%)
Feb 10, 2021	3.990	3.990	3.700	3.810	113,674	-0.10(-2.56%)
Feb 09, 2021	3.690	4.120	3.600	3.910	219,308	+0.21(+5.68%)
Feb 08, 2021	3.740	3.780	3.300	3.700	287,385	-0.27(-6.80%)
Feb 05, 2021	3.420	4.820	3.360	3.970	1,455,900	+0.50(+14.41%)
Feb 04, 2021	3.340	3.520	3.310	3.470	93,427	+0.11(+3.27%)
Feb 03, 2021	3.160	3.420	3.160	3.360	78,923	+0.17(+5.33%)
Feb 02, 2021	3.200	3.220	3.150	3.190	31,988	+0.02(+0.63%)