Conifer Holdings (NQ: CNFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	8.120	8.330	7.690	8.330	32,685	+0.53(+6.79%)
Sep 29, 2016	7.950	8.170	7.800	7.800	6,545	-0.20(-2.50%)
Sep 28, 2016	8.000	8.055	7.790	8.000	8,962	-0.09(-1.11%)
Sep 27, 2016	7.930	8.310	7.740	8.090	29,515	+0.04(+0.50%)
Sep 26, 2016	7.620	8.100	7.600	8.050	17,460	+0.18(+2.29%)
Sep 23, 2016	7.890	8.060	7.800	7.870	43,463	-0.09(-1.13%)
Sep 22, 2016	7.770	8.080	7.710	7.960	25,495	-0.05(-0.56%)
Sep 21, 2016	7.990	8.005	7.990	8.005	336	+0.17(+2.10%)
Sep 20, 2016	7.830	7.970	7.810	7.840	4,521	-0.24(-2.97%)
Sep 19, 2016	7.900	8.460	7.900	8.080	5,791	-0.21(-2.53%)
Sep 16, 2016	8.490	8.500	8.110	8.290	29,416	+0.12(+1.47%)
Sep 15, 2016	8.520	8.840	8.170	8.170	5,855	-0.42(-4.89%)
Sep 14, 2016	8.730	8.750	8.360	8.590	7,943	+0.08(+0.94%)
Sep 13, 2016	8.579	8.700	8.270	8.510	13,209	+0.11(+1.31%)
Sep 12, 2016	7.850	9.020	7.850	8.400	34,383	+0.78(+10.24%)
Sep 09, 2016	7.770	8.050	7.510	7.620	3,718	-0.24(-3.05%)
Sep 08, 2016	8.060	8.070	7.640	7.860	3,142	-0.22(-2.72%)
Sep 07, 2016	8.070	8.190	8.030	8.080	2,638	+0.11(+1.38%)
Sep 06, 2016	7.770	7.970	7.710	7.970	3,472	+0.07(+0.89%)
Sep 02, 2016	7.770	7.900	7.900	7.900	2,400	+0.43(+5.76%)
Sep 01, 2016	7.590	7.630	7.470	7.470	3,879	-0.11(-1.45%)
Aug 31, 2016	7.450	7.850	7.300	7.580	9,213	+0.28(+3.84%)
Aug 30, 2016	7.180	7.590	7.180	7.300	6,503	+0.10(+1.39%)
Aug 29, 2016	7.610	7.780	7.200	7.200	5,488	-0.30(-4.02%)
Aug 26, 2016	7.510	7.540	7.502	7.502	1,340	+0.04(+0.56%)
Aug 25, 2016	7.560	7.970	7.450	7.460	215,821	-0.34(-4.36%)
Aug 24, 2016	7.770	8.400	7.500	7.800	88,694	-0.10(-1.27%)
Aug 23, 2016	7.850	7.950	7.550	7.900	49,444	+0.00(+0.00%)
Aug 22, 2016	7.820	8.050	7.791	7.900	2,357	-0.03(-0.38%)
Aug 19, 2016	8.150	8.150	7.860	7.930	4,111	+0.06(+0.76%)
Aug 18, 2016	7.640	8.130	7.605	7.870	1,430	-0.22(-2.72%)
Aug 17, 2016	7.950	8.100	7.570	8.090	56,325	+0.16(+2.02%)
Aug 16, 2016	7.550	7.990	7.490	7.930	6,313	+0.28(+3.66%)
Aug 15, 2016	7.730	8.150	7.500	7.650	7,394	+0.08(+1.06%)
Aug 12, 2016	7.570	7.570	7.570	7.570	303	-0.43(-5.37%)
Aug 11, 2016	7.910	8.050	7.450	8.000	5,095	+0.05(+0.63%)
Aug 10, 2016	7.740	7.950	7.740	7.950	414	+0.18(+2.32%)
Aug 09, 2016	7.490	8.150	7.405	7.770	9,966	+0.27(+3.60%)
Aug 08, 2016	7.480	7.500	7.290	7.500	4,472	-0.15(-1.96%)
Aug 05, 2016	7.650	7.700	7.610	7.650	1,040	+0.16(+2.14%)
Aug 04, 2016	7.745	7.899	7.450	7.490	16,893	-0.52(-6.49%)
Aug 03, 2016	7.760	8.050	7.760	8.010	382	-0.13(-1.60%)
Aug 02, 2016	8.000	8.140	8.000	8.140	425	-0.08(-0.97%)
Aug 01, 2016	8.220	8.220	8.220	8.220	119	-0.02(-0.24%)
Jul 29, 2016	7.750	8.240	7.750	8.240	3,713	+0.64(+8.42%)
Jul 28, 2016	7.836	7.836	7.600	7.600	621	+0.04(+0.53%)
Jul 27, 2016	8.050	8.050	7.560	7.560	1,352	+0.06(+0.80%)
Jul 26, 2016	7.880	7.880	7.500	7.500	570	+0.04(+0.54%)
Jul 25, 2016	7.270	7.510	7.200	7.460	3,961	+0.20(+2.75%)
Jul 22, 2016	7.480	7.510	7.210	7.260	4,197	-0.03(-0.41%)
Jul 21, 2016	6.970	7.500	6.910	7.290	18,686	+0.02(+0.28%)
Jul 20, 2016	7.320	7.350	6.696	7.270	31,173	-0.24(-3.20%)
Jul 19, 2016	7.250	7.510	7.250	7.510	4,014	+0.27(+3.73%)
Jul 18, 2016	7.200	7.300	7.200	7.240	8,523	+0.09(+1.26%)
Jul 15, 2016	7.300	7.300	7.150	7.150	801	-0.08(-1.11%)
Jul 14, 2016	6.860	7.560	6.860	7.230	4,661	+0.00(+0.00%)
Jul 13, 2016	8.032	8.032	7.210	7.230	8,206	-0.26(-3.47%)
Jul 12, 2016	7.216	7.860	7.100	7.490	15,720	-0.17(-2.22%)
Jul 11, 2016	7.420	7.710	7.200	7.660	6,044	+0.38(+5.22%)
Jul 08, 2016	7.800	7.800	6.990	7.280	18,983	-0.27(-3.58%)
Jul 07, 2016	7.890	7.890	7.050	7.550	7,976	-0.11(-1.44%)
Jul 05, 2016	7.710	8.420	7.290	7.660	16,945	+0.01(+0.13%)