Conifer Holdings (NQ: CNFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	7.450	7.850	7.300	7.580	9,213	+0.28(+3.84%)
Aug 30, 2016	7.180	7.590	7.180	7.300	6,503	+0.10(+1.39%)
Aug 29, 2016	7.610	7.780	7.200	7.200	5,488	-0.30(-4.02%)
Aug 26, 2016	7.510	7.540	7.502	7.502	1,340	+0.04(+0.56%)
Aug 25, 2016	7.560	7.970	7.450	7.460	215,821	-0.34(-4.36%)
Aug 24, 2016	7.770	8.400	7.500	7.800	88,694	-0.10(-1.27%)
Aug 23, 2016	7.850	7.950	7.550	7.900	49,444	+0.00(+0.00%)
Aug 22, 2016	7.820	8.050	7.791	7.900	2,357	-0.03(-0.38%)
Aug 19, 2016	8.150	8.150	7.860	7.930	4,111	+0.06(+0.76%)
Aug 18, 2016	7.640	8.130	7.605	7.870	1,430	-0.22(-2.72%)
Aug 17, 2016	7.950	8.100	7.570	8.090	56,325	+0.16(+2.02%)
Aug 16, 2016	7.550	7.990	7.490	7.930	6,313	+0.28(+3.66%)
Aug 15, 2016	7.730	8.150	7.500	7.650	7,394	+0.08(+1.06%)
Aug 12, 2016	7.570	7.570	7.570	7.570	303	-0.43(-5.37%)
Aug 11, 2016	7.910	8.050	7.450	8.000	5,095	+0.05(+0.63%)
Aug 10, 2016	7.740	7.950	7.740	7.950	414	+0.18(+2.32%)
Aug 09, 2016	7.490	8.150	7.405	7.770	9,966	+0.27(+3.60%)
Aug 08, 2016	7.480	7.500	7.290	7.500	4,472	-0.15(-1.96%)
Aug 05, 2016	7.650	7.700	7.610	7.650	1,040	+0.16(+2.14%)
Aug 04, 2016	7.745	7.899	7.450	7.490	16,893	-0.52(-6.49%)
Aug 03, 2016	7.760	8.050	7.760	8.010	382	-0.13(-1.60%)
Aug 02, 2016	8.000	8.140	8.000	8.140	425	-0.08(-0.97%)