Conifer Holdings (NQ: CNFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	7.750	8.240	7.750	8.240	3,713	+0.64(+8.42%)
Jul 28, 2016	7.836	7.836	7.600	7.600	621	+0.04(+0.53%)
Jul 27, 2016	8.050	8.050	7.560	7.560	1,352	+0.06(+0.80%)
Jul 26, 2016	7.880	7.880	7.500	7.500	570	+0.04(+0.54%)
Jul 25, 2016	7.270	7.510	7.200	7.460	3,961	+0.20(+2.75%)
Jul 22, 2016	7.480	7.510	7.210	7.260	4,197	-0.03(-0.41%)
Jul 21, 2016	6.970	7.500	6.910	7.290	18,686	+0.02(+0.28%)
Jul 20, 2016	7.320	7.350	6.696	7.270	31,173	-0.24(-3.20%)
Jul 19, 2016	7.250	7.510	7.250	7.510	4,014	+0.27(+3.73%)
Jul 18, 2016	7.200	7.300	7.200	7.240	8,523	+0.09(+1.26%)
Jul 15, 2016	7.300	7.300	7.150	7.150	801	-0.08(-1.11%)
Jul 14, 2016	6.860	7.560	6.860	7.230	4,661	+0.00(+0.00%)
Jul 13, 2016	8.032	8.032	7.210	7.230	8,206	-0.26(-3.47%)
Jul 12, 2016	7.216	7.860	7.100	7.490	15,720	-0.17(-2.22%)
Jul 11, 2016	7.420	7.710	7.200	7.660	6,044	+0.38(+5.22%)
Jul 08, 2016	7.800	7.800	6.990	7.280	18,983	-0.27(-3.58%)
Jul 07, 2016	7.890	7.890	7.050	7.550	7,976	-0.11(-1.44%)
Jul 05, 2016	7.710	8.420	7.290	7.660	16,945	+0.01(+0.13%)