Conifer Holdings (NQ: CNFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	7.200	7.800	7.175	7.300	72,201	+0.15(+2.10%)
Nov 29, 2016	7.250	7.250	7.000	7.150	10,978	+0.00(+0.00%)
Nov 28, 2016	7.200	7.300	7.150	7.150	7,248	+0.00(+0.00%)
Nov 25, 2016	7.250	7.250	7.150	7.150	4,690	-0.15(-2.05%)
Nov 23, 2016		7.300	7.300	7.300	0	-0.05(-0.68%)
Nov 22, 2016	7.250	7.350	7.200	7.350	9,188	+0.05(+0.68%)
Nov 21, 2016	7.400	7.425	7.250	7.300	18,944	-0.17(-2.34%)
Nov 18, 2016	7.500	7.550	7.475	7.475	12,746	-0.23(-2.92%)
Nov 17, 2016	7.363	7.850	7.363	7.700	724	+0.15(+1.99%)
Nov 16, 2016	7.900	8.023	7.483	7.550	25,825	-0.35(-4.43%)
Nov 15, 2016	7.850	8.000	7.700	7.900	8,200	+0.00(+0.00%)
Nov 14, 2016	7.550	7.900	7.350	7.900	15,091	+0.35(+4.64%)
Nov 11, 2016	8.100	8.100	7.450	7.550	4,066	-0.55(-6.79%)
Nov 10, 2016	7.250	8.400	7.250	8.100	11,002	+0.00(+0.00%)
Nov 09, 2016	7.900	8.100	7.900	8.100	7,874	+0.15(+1.89%)
Nov 08, 2016	7.705	7.950	7.705	7.950	462	+0.10(+1.27%)
Nov 07, 2016	8.000	8.050	7.850	7.850	6,148	-0.05(-0.63%)
Nov 04, 2016	7.670	7.925	7.650	7.900	3,454	+0.30(+3.95%)
Nov 03, 2016	7.250	7.600	7.250	7.600	12,956	-0.10(-1.30%)
Nov 02, 2016	7.319	7.700	7.274	7.700	3,720	+0.06(+0.79%)