Conifer Holdings (NQ: CNFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				1.700	12	+0.08(+4.94%)
Jun 28, 2023				1.620	181	+0.00(+0.00%)
Jun 23, 2023				1.620	87	-0.12(-6.90%)
Jun 21, 2023				1.740	119	+0.00(+0.00%)
Jun 20, 2023	1.740	1.740	1.740	1.740	752	+0.03(+1.75%)
Jun 16, 2023	1.680	1.800	1.650	1.710	9,904	+0.06(+3.64%)
Jun 15, 2023	1.605	1.677	1.590	1.650	1,792	-0.01(-0.60%)
Jun 14, 2023	1.600	1.660	1.600	1.660	1,681	+0.06(+3.75%)
Jun 13, 2023	1.600	1.610	1.600	1.600	1,787	-0.00(-0.06%)
Jun 09, 2023				1.601	89	+0.01(+0.69%)
Jun 08, 2023	1.580	1.590	1.580	1.590	269	-0.01(-0.63%)
Jun 07, 2023	1.580	1.600	1.580	1.600	658	+0.00(+0.00%)
Jun 06, 2023	1.560	1.625	1.560	1.600	3,573	-0.03(-2.14%)
Jun 05, 2023	1.550	1.670	1.550	1.635	11,209	+0.03(+2.19%)
Jun 02, 2023	1.600	1.600	1.500	1.600	15,197	+0.00(+0.00%)
Jun 01, 2023	1.600	1.600	1.600	1.600	711	-0.04(-2.64%)
May 31, 2023	1.643	1.643	1.643	1.643	1,293	+0.04(+2.71%)
May 30, 2023	1.645	1.645	1.600	1.600	3,015	-0.03(-1.84%)
May 26, 2023	1.673	1.675	1.630	1.630	9,060	-0.04(-2.40%)
May 25, 2023	1.700	1.700	1.670	1.670	2,965	+0.00(+0.00%)
May 24, 2023	1.670	1.670	1.670	1.670	1,176	+0.02(+1.26%)
May 23, 2023	1.620	1.670	1.620	1.649	5,933	+0.04(+2.43%)
May 22, 2023	1.610	1.610	1.610	1.610	276	+0.00(+0.00%)
May 18, 2023				1.610	37	-0.08(-4.73%)
May 17, 2023	1.690	1.700	1.690	1.690	638	+0.00(+0.24%)
May 16, 2023	1.610	1.686	1.610	1.686	680	+0.08(+4.71%)
May 15, 2023	1.650	1.650	1.610	1.610	592	+0.03(+1.90%)
May 12, 2023	1.675	1.675	1.570	1.580	22,724	-0.07(-4.24%)
May 11, 2023	1.670	1.750	1.650	1.650	47,999	+0.09(+5.77%)
May 10, 2023	1.570	1.670	1.550	1.560	1,117	+0.01(+0.65%)
May 08, 2023				1.550	12	-0.13(-7.74%)
May 05, 2023	1.680	1.680	1.680	1.680	226	+0.12(+7.69%)
May 04, 2023	1.550	1.560	1.550	1.560	607	+0.02(+1.30%)
May 03, 2023	1.540	1.605	1.540	1.540	1,246	-0.14(-8.33%)
May 02, 2023	1.650	1.680	1.550	1.680	2,668	+0.12(+7.69%)
May 01, 2023	1.595	1.595	1.560	1.560	958	-0.11(-6.59%)
Apr 28, 2023	1.596	1.670	1.562	1.670	939	-0.01(-0.60%)
Apr 27, 2023	1.680	1.680	1.680	1.680	202	+0.03(+1.82%)
Apr 20, 2023				1.650	8	-0.05(-2.94%)
Apr 19, 2023	1.730	1.730	1.667	1.700	2,944	+0.10(+6.24%)
Apr 18, 2023	1.600	1.600	1.600	1.600	315	+0.02(+1.27%)
Apr 17, 2023	1.560	1.580	1.500	1.580	14,702	+0.00(+0.00%)
Apr 14, 2023	1.645	1.645	1.560	1.580	655	-0.13(-7.83%)
Apr 13, 2023	1.720	1.720	1.661	1.714	2,022	-0.02(-0.91%)
Apr 12, 2023	1.730	1.730	1.730	1.730	243	+0.13(+8.12%)
Apr 11, 2023	1.690	1.690	1.596	1.600	756	-0.00(-0.04%)
Apr 10, 2023	1.601	1.601	1.601	1.601	1,777	+0.05(+3.26%)
Apr 06, 2023	1.640	1.740	1.540	1.550	3,863	-0.13(-7.74%)
Apr 05, 2023	1.570	1.680	1.540	1.680	4,063	+0.14(+9.09%)
Apr 04, 2023	1.550	1.550	1.506	1.540	3,004	-0.02(-1.28%)