Conifer Holdings (NQ: CNFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	1.840	2.050	1.560	1.560	12,123	+0.03(+2.04%)
Jun 29, 2022	1.529	1.529	1.529	1.529	232	-0.02(-1.37%)
Jun 28, 2022	1.440	1.730	1.440	1.550	1,647	-0.10(-6.06%)
Jun 24, 2022				1.650	28	+0.03(+1.85%)
Jun 23, 2022	1.680	1.680	1.620	1.620	1,232	+0.22(+15.71%)
Jun 22, 2022	1.400	1.400	1.400	1.400	846	-0.08(-5.41%)
Jun 21, 2022	1.619	1.619	1.450	1.480	2,283	-0.17(-10.30%)
Jun 15, 2022				1.650	56	-0.06(-3.51%)
Jun 14, 2022	1.700	1.710	1.700	1.710	645	+0.01(+0.59%)
Jun 13, 2022	1.700	1.700	1.700	1.700	431	-0.03(-1.73%)
Jun 09, 2022				1.730	10	+0.00(+0.00%)
Jun 08, 2022	1.718	1.740	1.718	1.730	1,424	-0.06(-3.35%)
Jun 07, 2022	1.760	1.790	1.750	1.790	1,298	+0.04(+2.29%)
Jun 06, 2022	1.750	1.750	1.750	1.750	1,032	+0.16(+10.15%)
Jun 03, 2022	1.540	1.643	1.540	1.589	801	+0.10(+6.63%)
Jun 02, 2022	1.470	1.490	1.470	1.490	1,017	+0.04(+2.65%)
Jun 01, 2022	1.445	1.452	1.445	1.452	341	-0.04(-2.58%)
May 31, 2022	1.490	1.490	1.490	1.490	491	+0.01(+0.68%)
May 27, 2022	1.500	1.500	1.480	1.480	400	+0.06(+4.23%)
May 26, 2022	1.480	1.480	1.420	1.420	680	+0.04(+2.90%)
May 25, 2022	1.460	1.465	1.380	1.380	460	-0.08(-5.58%)
May 24, 2022	1.370	1.462	1.370	1.462	737	+0.02(+1.50%)
May 23, 2022	1.440	1.580	1.420	1.440	5,263	-0.10(-6.49%)
May 20, 2022	1.380	1.730	1.380	1.540	2,830	+0.06(+4.05%)
May 19, 2022	1.610	1.690	1.280	1.480	26,402	-0.25(-14.45%)
May 18, 2022	1.850	1.850	1.675	1.730	990	+0.04(+2.18%)
May 17, 2022	1.660	1.750	1.660	1.693	2,248	+0.12(+7.84%)
May 16, 2022	1.630	1.690	1.530	1.570	2,157	-0.06(-3.49%)
May 13, 2022	1.660	1.660	1.420	1.627	12,889	-0.06(-3.75%)
May 12, 2022	1.860	1.900	1.670	1.690	11,630	-0.33(-16.34%)
May 11, 2022	2.020	2.115	1.980	2.020	2,541	+0.03(+1.51%)
May 10, 2022	2.050	2.060	1.990	1.990	12,302	-0.09(-4.52%)
May 09, 2022	2.110	2.110	2.050	2.084	2,508	-0.07(-3.07%)
May 06, 2022	2.110	2.150	2.083	2.150	2,401	+0.01(+0.47%)
May 05, 2022	2.250	2.250	2.140	2.140	1,385	+0.01(+0.47%)
May 04, 2022	2.160	2.214	2.130	2.130	1,033	-0.03(-1.39%)
May 03, 2022	2.190	2.190	2.160	2.160	1,536	-0.03(-1.37%)
May 02, 2022	2.190	2.190	2.190	2.190	595	-0.08(-3.52%)
Apr 29, 2022	2.345	2.378	2.180	2.270	2,737	-0.08(-3.40%)
Apr 28, 2022	2.160	2.350	2.160	2.350	5,033	+0.17(+7.80%)
Apr 27, 2022	2.320	2.320	2.120	2.180	6,336	-0.01(-0.46%)
Apr 26, 2022	2.190	2.220	2.190	2.190	2,509	+0.00(+0.00%)
Apr 25, 2022	2.360	2.360	2.190	2.190	4,733	-0.08(-3.52%)
Apr 22, 2022	2.370	2.480	2.220	2.270	10,261	+0.05(+2.25%)
Apr 21, 2022	2.210	2.240	2.210	2.220	1,251	-0.03(-1.33%)
Apr 20, 2022	2.260	2.270	2.250	2.250	1,826	-0.02(-0.88%)
Apr 19, 2022	2.320	2.320	2.270	2.270	2,474	-0.04(-1.73%)
Apr 18, 2022	2.330	2.468	2.300	2.310	6,289	-0.02(-0.86%)
Apr 14, 2022	2.330	2.340	2.330	2.330	3,705	-0.01(-0.43%)
Apr 13, 2022	2.360	2.470	2.330	2.340	1,424	-0.10(-4.10%)
Apr 12, 2022	2.360	2.440	2.350	2.440	1,766	+0.08(+3.39%)
Apr 11, 2022	2.330	2.450	2.330	2.360	2,874	+0.03(+1.29%)
Apr 08, 2022	2.330	2.341	2.330	2.330	1,743	-0.11(-4.51%)
Apr 07, 2022	2.330	2.440	2.330	2.440	2,998	+0.11(+4.72%)
Apr 06, 2022	2.330	2.390	2.330	2.330	5,712	-0.04(-1.69%)
Apr 05, 2022	2.430	2.430	2.370	2.370	661	-0.07(-2.87%)
Apr 04, 2022	2.500	2.500	2.340	2.440	8,804	+0.08(+3.39%)