Conifer Holdings (NQ: CNFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	3.250	3.300	3.210	3.250	2,360	+0.00(+0.00%)
Jul 30, 2019	3.300	3.300	3.240	3.250	2,085	-0.02(-0.61%)
Jul 29, 2019	3.300	3.490	3.270	3.270	2,785	-0.20(-5.76%)
Jul 26, 2019	3.250	3.470	3.250	3.470	3,300	+0.22(+6.77%)
Jul 25, 2019		3.250	3.250	3.250	68	+0.00(+0.00%)
Jul 24, 2019	3.250	3.250	3.130	3.250	4,385	-0.00(-0.02%)
Jul 23, 2019		3.251	3.251	3.251	108	+0.00(+0.00%)
Jul 22, 2019	3.320	3.320	3.250	3.251	21,715	-0.15(-4.39%)
Jul 19, 2019	3.400	3.400	3.400	3.400	100	+0.07(+2.10%)
Jul 18, 2019	3.600	3.600	3.330	3.330	9,326	-0.27(-7.50%)
Jul 17, 2019	3.620	3.650	3.600	3.600	5,202	-0.02(-0.55%)
Jul 16, 2019	3.690	3.760	3.620	3.620	611	-0.07(-1.84%)
Jul 15, 2019	3.870	3.870	3.620	3.688	15,347	-0.26(-6.64%)
Jul 12, 2019	3.990	3.990	3.950	3.950	800	-0.04(-1.00%)
Jul 11, 2019	4.000	4.000	3.908	3.990	1,660	+0.24(+6.40%)
Jul 10, 2019		3.750	3.750	3.750	185	+0.00(+0.00%)
Jul 09, 2019	3.900	3.900	3.750	3.750	6,057	-0.19(-4.82%)
Jul 08, 2019	3.970	3.970	3.931	3.940	1,803	-0.05(-1.20%)
Jul 05, 2019	3.981	3.988	3.981	3.988	1,500	-0.01(-0.31%)
Jul 03, 2019	4.000	4.000	4.000	4.000	1,500	+0.00(+0.00%)
Jul 02, 2019	3.925	4.000	3.925	4.000	2,906	+0.08(+2.03%)