Conifer Holdings (NQ: CNFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2017		6.055	6.055	6.055	61	-0.10(-1.65%)
Sep 26, 2017		6.156	6.156	6.156	127	+0.11(+1.76%)
Sep 25, 2017	6.050	6.100	6.050	6.050	643	-0.20(-3.20%)
Sep 22, 2017	6.100	6.250	6.100	6.250	1,962	+0.10(+1.63%)
Sep 21, 2017	6.200	6.200	6.150	6.150	2,020	-0.05(-0.81%)
Sep 20, 2017	6.200	6.200	6.200	6.200	2,676	-0.10(-1.59%)
Sep 19, 2017	6.350	6.350	6.300	6.300	3,124	+0.00(+0.00%)
Sep 18, 2017	6.650	6.650	6.250	6.300	6,550	-0.10(-1.56%)
Sep 15, 2017	6.900	6.900	6.400	6.400	5,475	-0.50(-7.25%)
Sep 14, 2017	6.900	6.900	6.800	6.900	2,136	-0.10(-1.43%)
Sep 13, 2017	7.000	7.000	6.900	7.000	5,396	+0.05(+0.72%)
Sep 12, 2017	6.900	7.000	6.600	6.950	4,767	+0.05(+0.72%)
Sep 11, 2017	6.825	7.000	6.800	6.900	2,706	+0.10(+1.47%)
Sep 08, 2017	6.550	6.850	6.450	6.800	8,402	+0.20(+3.03%)
Sep 07, 2017	6.750	6.750	6.348	6.600	7,615	+0.20(+3.12%)
Sep 06, 2017	6.050	6.400	6.050	6.400	1,838	+0.25(+4.07%)
Sep 05, 2017	6.305	6.400	6.150	6.150	107,015	-0.25(-3.91%)