Conifer Holdings (NQ: CNFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	6.620	6.850	6.485	6.780	79,352	-0.03(-0.44%)
Apr 28, 2016	6.930	7.080	6.690	6.810	24,234	-0.19(-2.71%)
Apr 27, 2016	6.640	7.010	6.600	7.000	18,208	+0.30(+4.48%)
Apr 26, 2016	6.640	6.760	6.510	6.700	5,484	+0.10(+1.51%)
Apr 25, 2016	6.520	6.700	6.500	6.600	7,214	+0.09(+1.38%)
Apr 22, 2016	6.540	6.600	6.350	6.510	27,054	-0.11(-1.66%)
Apr 21, 2016	6.650	6.780	6.511	6.620	11,824	-0.22(-3.22%)
Apr 20, 2016	6.630	7.130	6.400	6.840	45,816	+0.23(+3.48%)
Apr 19, 2016	6.640	6.850	6.480	6.610	9,249	-0.10(-1.49%)
Apr 18, 2016	6.840	6.850	6.630	6.710	14,619	+0.08(+1.21%)
Apr 15, 2016	6.710	7.000	6.650	6.630	14,636	-0.33(-4.74%)
Apr 14, 2016	6.850	6.960	6.680	6.960	4,399	+0.17(+2.50%)
Apr 13, 2016	6.650	7.128	6.550	6.790	9,258	+0.16(+2.41%)
Apr 12, 2016	6.720	6.840	6.520	6.630	16,196	-0.16(-2.36%)
Apr 11, 2016	6.680	6.960	6.480	6.790	14,516	+0.12(+1.80%)
Apr 08, 2016	6.760	6.870	6.560	6.670	6,593	-0.13(-1.91%)
Apr 07, 2016	6.710	6.850	6.566	6.800	4,191	+0.10(+1.49%)
Apr 06, 2016	6.670	6.760	6.530	6.700	7,500	-0.02(-0.30%)
Apr 05, 2016	6.740	6.740	6.480	6.720	24,846	-0.06(-0.88%)
Apr 04, 2016	6.760	7.070	6.400	6.780	12,420	+0.21(+3.20%)