Conifer Holdings (NQ: CNFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	6.445	6.500	6.440	6.450	4,628	+0.05(+0.78%)
Aug 30, 2017	6.250	6.400	6.100	6.400	2,462	+0.04(+0.61%)
Aug 29, 2017	6.255	6.362	6.255	6.362	1,177	+0.06(+0.98%)
Aug 28, 2017	6.300	6.300	6.300	6.300	203	-0.21(-3.23%)
Aug 24, 2017		6.510	6.510	6.510	265	-0.09(-1.36%)
Aug 22, 2017		6.600	6.600	6.600	5	+0.10(+1.54%)
Aug 21, 2017	6.505	6.505	6.500	6.500	484	-0.10(-1.52%)
Aug 18, 2017	6.655	6.655	6.405	6.600	2,251	-0.15(-2.22%)
Aug 17, 2017	6.750	6.750	6.750	6.750	1,028	+0.10(+1.50%)
Aug 15, 2017		6.650	6.650	6.650	61	-0.25(-3.62%)
Aug 14, 2017	6.855	6.900	6.855	6.900	3,202	-0.25(-3.50%)
Aug 11, 2017	6.840	7.150	6.829	7.150	7,178	+0.30(+4.38%)
Aug 10, 2017	6.800	6.850	6.800	6.850	759	-0.05(-0.72%)
Aug 08, 2017		6.900	6.900	6.900	143	+0.05(+0.73%)
Aug 07, 2017	6.820	6.850	6.820	6.850	807	-0.35(-4.86%)
Aug 02, 2017		7.200	7.200	7.200	59	+0.08(+1.13%)