Conifer Holdings (NQ: CNFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	2.840	2.840	2.430	2.730	1,541	+0.23(+9.20%)
Jun 29, 2020	2.510	2.580	2.500	2.500	12,547	-0.09(-3.47%)
Jun 26, 2020	2.750	2.886	2.580	2.590	1,600	-0.39(-13.09%)
Jun 25, 2020	2.980	2.980	2.980	2.980	254	+0.08(+2.76%)
Jun 24, 2020	2.900	3.000	2.870	2.900	2,766	+0.11(+3.94%)
Jun 23, 2020	2.770	2.914	2.660	2.790	2,536	-0.01(-0.36%)
Jun 22, 2020	3.100	3.100	2.800	2.800	3,419	-0.37(-11.67%)
Jun 19, 2020	3.170	3.170	3.170	3.170	600	+0.41(+14.86%)
Jun 18, 2020	2.760	2.760	2.760	2.760	484	-0.13(-4.50%)
Jun 17, 2020	2.890	2.890	2.890	2.890	370	+0.04(+1.40%)
Jun 16, 2020	2.850	2.860	2.850	2.850	1,968	+0.15(+5.56%)
Jun 15, 2020	2.820	2.820	2.700	2.700	709	+0.20(+8.00%)
Jun 12, 2020	2.800	2.800	2.500	2.500	700	-0.05(-2.05%)
Jun 11, 2020	2.330	2.800	2.330	2.553	5,183	-0.22(-7.85%)
Jun 10, 2020	2.750	2.770	2.750	2.770	1,649	+0.21(+8.20%)
Jun 09, 2020	2.600	2.600	2.560	2.560	709	+0.06(+2.40%)
Jun 08, 2020	2.580	2.990	2.500	2.500	6,775	-0.14(-5.31%)
Jun 05, 2020		2.640	2.640	2.640	20	+0.00(+0.00%)
Jun 04, 2020		2.640	2.640	2.640	17	+0.00(+0.00%)
Jun 03, 2020	2.640	2.640	2.640	2.640	921	+0.12(+4.77%)
Jun 02, 2020		2.520	2.520	2.520	7	+0.00(+0.00%)