Conifer Holdings (NQ: CNFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	6.850	6.910	6.450	6.530	10,258	-0.30(-4.39%)
Mar 30, 2016	6.630	7.429	6.630	6.830	6,204	+0.26(+3.96%)
Mar 29, 2016	7.050	7.485	6.378	6.570	19,160	-0.47(-6.68%)
Mar 28, 2016	7.250	7.530	6.745	7.040	18,837	-0.14(-1.95%)
Mar 24, 2016	6.720	7.180	7.180	7.180	26,100	+0.34(+4.97%)
Mar 23, 2016	6.570	6.880	6.400	6.840	23,853	+0.28(+4.27%)
Mar 22, 2016	6.610	6.975	6.310	6.560	28,766	-0.13(-1.94%)
Mar 21, 2016	6.900	7.210	6.500	6.690	21,873	-0.26(-3.74%)
Mar 18, 2016	6.700	7.690	6.700	6.950	44,992	+0.04(+0.58%)
Mar 17, 2016	6.870	7.080	6.620	6.910	14,872	-0.03(-0.43%)
Mar 16, 2016	6.690	7.025	6.610	6.940	12,017	+0.20(+2.97%)
Mar 15, 2016	6.590	6.790	6.000	6.740	21,083	-0.10(-1.46%)
Mar 14, 2016	6.330	6.990	6.190	6.840	37,042	+0.53(+8.40%)
Mar 11, 2016	6.320	6.350	6.230	6.310	7,485	+0.01(+0.16%)
Mar 10, 2016	6.460	6.500	6.210	6.300	12,105	-0.06(-0.94%)
Mar 09, 2016	6.030	6.800	6.030	6.360	14,955	-0.15(-2.30%)
Mar 08, 2016	6.870	7.200	6.392	6.510	44,883	-0.06(-0.91%)
Mar 07, 2016	6.850	6.890	6.530	6.570	32,580	-0.35(-5.06%)
Mar 04, 2016	6.870	6.870	6.760	6.920	7,080	+0.10(+1.47%)
Mar 03, 2016	6.880	6.880	6.760	6.820	16,631	-0.13(-1.94%)
Mar 02, 2016	6.350	7.168	6.350	6.955	48,285	+0.42(+6.51%)
Mar 01, 2016	6.230	6.700	6.184	6.530	38,428	+0.28(+4.48%)
Feb 29, 2016	6.010	6.270	5.820	6.250	35,121	+0.21(+3.48%)
Feb 26, 2016	6.250	6.400	5.530	6.040	49,475	-0.24(-3.82%)
Feb 25, 2016	6.340	6.540	5.850	6.280	150,888	+0.06(+0.96%)
Feb 24, 2016	5.950	6.460	5.320	6.220	139,145	+0.15(+2.47%)
Feb 23, 2016	6.110	6.400	6.010	6.070	82,056	-0.28(-4.41%)
Feb 22, 2016	6.590	6.650	6.300	6.350	37,908	-0.08(-1.24%)
Feb 19, 2016	6.450	6.760	6.340	6.430	154,675	-0.04(-0.62%)
Feb 18, 2016	6.570	6.570	6.250	6.470	49,184	+0.07(+1.09%)
Feb 17, 2016	6.440	6.720	6.080	6.400	66,038	+0.03(+0.47%)
Feb 16, 2016	6.630	7.010	6.340	6.370	43,627	-0.17(-2.60%)
Feb 12, 2016	6.820	6.540	6.540	6.540	119,900	-0.03(-0.46%)
Feb 11, 2016	7.020	7.130	6.000	6.570	114,110	-1.27(-16.20%)
Feb 10, 2016	7.850	7.910	7.750	7.840	6,494	+0.00(+0.00%)
Feb 09, 2016	8.170	8.220	7.560	7.840	41,651	+0.31(+4.12%)
Feb 08, 2016	7.710	7.710	7.530	7.530	1,896	-0.27(-3.46%)
Feb 05, 2016	7.800	7.900	7.330	7.800	14,192	+0.06(+0.78%)
Feb 04, 2016	8.050	8.120	7.330	7.740	10,878	-0.34(-4.21%)
Feb 03, 2016	7.930	8.080	7.550	8.080	9,132	+0.08(+1.00%)
Feb 02, 2016	7.690	8.000	7.570	8.000	44,477	+0.22(+2.83%)
Feb 01, 2016	7.740	7.870	6.830	7.780	38,267	+0.07(+0.91%)
Jan 29, 2016	7.650	7.780	7.210	7.710	16,665	-0.01(-0.13%)
Jan 28, 2016	7.760	7.870	7.080	7.720	39,113	-0.06(-0.77%)
Jan 27, 2016	8.010	8.165	7.603	7.780	19,437	-0.04(-0.51%)
Jan 26, 2016	8.130	8.130	7.600	7.820	19,956	-0.29(-3.58%)
Jan 25, 2016	8.270	8.270	7.763	8.110	8,403	-0.12(-1.46%)
Jan 22, 2016	8.240	8.330	7.615	8.230	26,130	+0.49(+6.33%)
Jan 21, 2016	7.500	8.400	7.500	7.740	28,991	+0.24(+3.20%)
Jan 20, 2016	7.780	7.780	7.080	7.500	16,867	-0.06(-0.79%)
Jan 19, 2016	8.290	8.700	7.090	7.560	54,975	-0.61(-7.47%)
Jan 15, 2016	8.240	8.170	8.170	8.170	21,300	-0.09(-1.09%)
Jan 14, 2016	8.240	8.304	8.200	8.260	12,262	+0.01(+0.12%)
Jan 13, 2016	8.200	8.610	7.960	8.250	26,261	+0.00(+0.00%)
Jan 12, 2016	8.540	8.870	7.853	8.250	39,874	-0.18(-2.14%)
Jan 11, 2016	8.840	8.900	8.410	8.430	20,631	-0.17(-1.98%)
Jan 08, 2016	8.730	8.730	8.480	8.600	15,566	-0.16(-1.83%)
Jan 07, 2016	9.000	9.150	8.490	8.760	21,705	-0.32(-3.52%)
Jan 06, 2016	9.110	9.190	9.060	9.080	10,077	-0.08(-0.87%)
Jan 05, 2016	9.200	9.310	9.100	9.160	20,512	-0.06(-0.65%)