Conifer Holdings (NQ: CNFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	9.400	9.620	9.250	9.560	27,070	-0.04(-0.42%)
Oct 29, 2015	9.500	9.640	9.300	9.600	10,628	-0.03(-0.26%)
Oct 28, 2015	9.400	9.630	9.050	9.625	23,486	+0.23(+2.50%)
Oct 27, 2015	9.710	9.710	8.990	9.390	114,140	-0.27(-2.80%)
Oct 26, 2015	9.820	9.870	9.510	9.660	30,667	-0.04(-0.41%)
Oct 23, 2015	9.010	9.900	9.010	9.700	52,334	+0.00(+0.00%)
Oct 22, 2015	9.490	10.00	9.402	9.700	25,252	+0.25(+2.65%)
Oct 21, 2015	9.470	9.480	9.300	9.450	9,499	+0.05(+0.53%)
Oct 20, 2015	9.270	9.470	9.203	9.400	57,045	+0.06(+0.64%)
Oct 19, 2015	9.080	9.340	8.910	9.340	25,201	+0.20(+2.19%)
Oct 16, 2015	8.840	9.140	8.715	9.140	54,749	+0.14(+1.56%)
Oct 15, 2015	8.980	9.180	8.772	9.000	78,957	+0.03(+0.33%)
Oct 14, 2015	9.000	9.020	8.850	8.970	55,108	-0.03(-0.33%)
Oct 13, 2015	9.400	9.400	8.618	9.000	49,690	-0.34(-3.64%)
Oct 12, 2015	9.750	9.960	9.105	9.340	39,116	-0.46(-4.69%)
Oct 09, 2015	9.860	9.925	9.752	9.800	9,580	+0.05(+0.51%)
Oct 08, 2015	9.850	9.890	9.630	9.750	6,999	-0.03(-0.31%)
Oct 07, 2015	9.960	9.960	9.550	9.780	28,822	-0.12(-1.21%)
Oct 06, 2015	9.950	9.950	9.564	9.900	1,946	-0.05(-0.50%)
Oct 05, 2015	9.250	9.970	9.250	9.950	23,604	+0.68(+7.34%)
Oct 02, 2015	9.450	9.650	8.510	9.270	49,907	-0.39(-4.04%)
Oct 01, 2015	9.504	9.850	9.030	9.660	70,804	-0.09(-0.92%)
Sep 30, 2015	9.960	9.960	9.750	9.750	53,592	-0.08(-0.81%)
Sep 29, 2015	9.900	10.19	9.720	9.830	44,381	-0.28(-2.77%)
Sep 28, 2015	9.950	10.30	9.770	10.11	19,788	+0.20(+2.02%)
Sep 25, 2015	9.900	10.30	9.750	9.910	9,265	+0.10(+1.00%)
Sep 24, 2015	9.756	10.30	9.750	9.812	10,830	+0.00(+0.02%)
Sep 23, 2015	9.780	10.30	9.750	9.810	14,246	+0.06(+0.61%)
Sep 22, 2015	9.793	9.919	9.750	9.750	10,747	-0.01(-0.10%)
Sep 21, 2015	10.19	10.31	9.750	9.760	13,401	-0.27(-2.69%)
Sep 18, 2015	9.890	10.39	9.890	10.03	39,030	+0.03(+0.30%)
Sep 17, 2015	10.00	10.20	9.750	10.00	42,138	+0.16(+1.63%)
Sep 16, 2015	9.990	10.06	9.756	9.840	9,356	-0.16(-1.60%)
Sep 15, 2015	9.900	10.24	9.850	10.00	37,637	-0.36(-3.47%)
Sep 14, 2015	9.860	10.40	9.814	10.36	60,229	+0.38(+3.81%)
Sep 11, 2015	9.950	10.00	9.810	9.980	11,688	+0.17(+1.75%)
Sep 10, 2015	9.800	9.940	9.800	9.809	11,232	-0.06(-0.62%)
Sep 09, 2015	10.08	10.13	9.843	9.870	4,074	-0.14(-1.40%)
Sep 08, 2015	9.800	10.34	9.800	10.01	10,628	-0.10(-0.99%)
Sep 04, 2015	10.06	10.11	10.11	10.11	3,600	-0.13(-1.27%)
Sep 03, 2015	9.740	10.24	9.730	10.24	6,972	+0.12(+1.19%)
Sep 02, 2015	9.780	10.21	9.780	10.12	2,094	+0.17(+1.71%)
Sep 01, 2015	9.844	10.19	9.742	9.950	11,514	+0.00(+0.00%)
Aug 31, 2015	10.21	10.23	9.810	9.950	5,440	-0.45(-4.28%)
Aug 28, 2015	10.32	10.39	9.941	10.39	15,340	+0.14(+1.39%)
Aug 27, 2015	10.49	10.49	10.25	10.25	1,675	-0.20(-1.89%)
Aug 26, 2015	10.20	10.95	10.20	10.45	30,740	+0.10(+0.97%)
Aug 25, 2015	10.50	10.50	10.19	10.35	55,028	+0.11(+1.07%)
Aug 24, 2015	10.00	10.38	9.500	10.24	31,762	-0.18(-1.73%)
Aug 21, 2015	10.50	10.52	10.25	10.42	22,098	+0.02(+0.19%)
Aug 20, 2015	10.51	10.51	9.670	10.40	32,063	-0.07(-0.67%)
Aug 19, 2015	10.45	10.68	9.821	10.47	119,251	-0.03(-0.28%)
Aug 18, 2015	10.45	10.51	10.38	10.50	21,621	+0.00(+0.00%)
Aug 17, 2015	10.50	10.68	10.41	10.50	35,464	+0.00(+0.00%)
Aug 14, 2015	10.40	10.69	10.40	10.50	116,249	-0.10(-0.94%)