3-7 Year Treas Bond Ishares ETF (NQ: IEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	126.02	126.13	126.00	126.05	941,194	+0.03(+0.02%)
Aug 28, 2020	125.99	126.07	125.96	126.02	624,561	+0.17(+0.13%)
Aug 27, 2020	126.10	126.10	125.81	125.85	885,702	-0.09(-0.07%)
Aug 26, 2020	125.92	125.98	125.84	125.94	611,910	+0.00(+0.00%)
Aug 25, 2020	125.87	125.99	125.81	125.94	645,824	-0.09(-0.07%)
Aug 24, 2020	126.09	126.15	126.03	126.04	463,323	-0.07(-0.05%)
Aug 21, 2020	126.15	126.15	126.05	126.10	390,443	+0.02(+0.02%)
Aug 20, 2020	126.12	126.14	126.08	126.08	480,940	+0.10(+0.08%)
Aug 19, 2020	126.06	126.09	125.98	125.98	1,287,978	-0.08(-0.06%)
Aug 18, 2020	126.01	126.08	125.98	126.06	599,642	+0.08(+0.06%)
Aug 17, 2020	125.99	126.06	125.96	125.98	3,043,737	+0.08(+0.06%)
Aug 14, 2020	125.89	125.95	125.87	125.91	544,014	+0.09(+0.07%)
Aug 13, 2020	125.92	125.95	125.77	125.82	502,319	-0.10(-0.08%)
Aug 12, 2020	125.94	125.99	125.86	125.92	756,466	-0.15(-0.12%)
Aug 11, 2020	126.05	126.08	125.93	126.08	1,159,000	-0.19(-0.15%)
Aug 10, 2020	126.41	126.41	126.25	126.27	466,196	-0.03(-0.02%)
Aug 07, 2020	126.44	126.46	126.28	126.29	532,250	-0.09(-0.07%)
Aug 06, 2020	126.44	126.54	126.39	126.39	550,949	+0.02(+0.01%)
Aug 05, 2020	126.42	126.44	126.34	126.37	630,666	-0.16(-0.13%)
Aug 04, 2020	126.44	126.54	126.42	126.53	723,073	+0.15(+0.12%)
Aug 03, 2020	126.33	126.40	126.28	126.38	2,897,327	-0.01(-0.01%)
Jul 31, 2020	126.32	126.42	126.27	126.39	830,246	+0.06(+0.04%)
Jul 30, 2020	126.32	126.34	126.27	126.34	440,839	+0.11(+0.09%)
Jul 29, 2020	126.16	126.24	126.12	126.22	397,022	+0.09(+0.07%)
Jul 28, 2020	126.09	126.15	126.05	126.13	369,983	+0.14(+0.11%)
Jul 27, 2020	126.10	126.13	125.98	125.99	645,862	-0.09(-0.07%)
Jul 24, 2020	126.06	126.12	126.05	126.08	656,177	+0.02(+0.02%)
Jul 23, 2020	126.10	126.12	126.03	126.06	623,867	+0.00(+0.00%)
Jul 22, 2020	126.11	126.13	126.04	126.06	587,004	-0.01(-0.01%)
Jul 21, 2020	126.01	126.08	126.00	126.07	902,852	+0.09(+0.07%)
Jul 20, 2020	126.04	126.06	125.96	125.99	303,788	+0.00(+0.00%)
Jul 17, 2020	126.04	126.04	125.95	125.99	1,040,486	-0.02(-0.02%)
Jul 16, 2020	126.02	126.08	126.00	126.01	393,622	+0.07(+0.05%)
Jul 15, 2020	125.87	126.02	125.87	125.94	879,521	+0.01(+0.01%)
Jul 14, 2020	126.02	126.05	125.93	125.93	425,925	-0.03(-0.02%)
Jul 13, 2020	125.82	125.97	125.82	125.96	526,871	+0.06(+0.04%)
Jul 10, 2020	126.05	126.07	125.88	125.90	606,216	-0.10(-0.08%)
Jul 09, 2020	125.89	126.06	125.88	126.01	490,925	+0.12(+0.10%)
Jul 08, 2020	125.87	125.95	125.83	125.88	598,088	-0.06(-0.05%)
Jul 07, 2020	125.83	125.97	125.82	125.94	932,680	+0.13(+0.10%)
Jul 06, 2020	125.80	125.83	125.74	125.81	729,857	-0.09(-0.07%)
Jul 02, 2020	125.75	125.93	125.72	125.90	479,881	+0.11(+0.09%)
Jul 01, 2020	125.81	125.84	125.73	125.79	1,107,351	-0.12(-0.09%)
Jun 30, 2020	126.01	126.05	125.86	125.91	1,764,472	-0.05(-0.04%)
Jun 29, 2020	125.88	125.97	125.88	125.95	1,558,480	+0.08(+0.07%)
Jun 26, 2020	125.78	125.91	125.77	125.87	837,534	+0.16(+0.13%)
Jun 25, 2020	125.77	125.77	125.68	125.71	1,001,966	+0.02(+0.02%)
Jun 24, 2020	125.56	125.72	125.56	125.69	921,254	+0.07(+0.05%)
Jun 23, 2020	125.59	125.64	125.56	125.62	475,057	+0.05(+0.04%)
Jun 22, 2020	125.68	125.72	125.57	125.58	609,213	-0.06(-0.05%)
Jun 19, 2020	125.52	125.70	125.52	125.64	973,213	+0.04(+0.03%)
Jun 18, 2020	125.64	125.66	125.58	125.60	972,452	+0.06(+0.04%)
Jun 17, 2020	125.54	125.60	125.47	125.54	476,504	+0.04(+0.03%)
Jun 16, 2020	125.41	125.61	125.38	125.50	2,693,603	-0.06(-0.04%)
Jun 15, 2020	125.69	125.73	125.56	125.56	1,053,075	-0.05(-0.04%)
Jun 12, 2020	125.59	125.70	125.56	125.61	928,411	-0.06(-0.05%)
Jun 11, 2020	125.75	125.78	125.64	125.67	879,275	+0.04(+0.03%)
Jun 10, 2020	125.32	125.64	125.30	125.64	968,080	+0.46(+0.37%)
Jun 09, 2020	125.12	125.20	125.09	125.17	3,509,347	+0.25(+0.20%)
Jun 08, 2020	124.84	125.01	124.84	124.92	1,386,074	+0.07(+0.05%)
Jun 05, 2020	124.80	124.91	124.70	124.85	1,087,340	-0.30(-0.24%)
Jun 04, 2020	125.25	125.27	125.09	125.15	1,028,077	-0.19(-0.15%)
Jun 03, 2020	125.49	125.49	125.27	125.34	2,237,255	-0.30(-0.24%)
Jun 02, 2020	125.70	125.75	125.61	125.64	947,059	-0.08(-0.07%)