Short Treasury Bond Ishares ETF (NQ: SHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	106.87	106.89	106.86	106.89	1,907,692	+0.03(+0.03%)
Dec 28, 2023	106.85	106.86	106.85	106.86	1,765,788	+0.07(+0.06%)
Dec 27, 2023	106.79	106.81	106.79	106.79	1,947,752	+0.00(+0.00%)
Dec 26, 2023	106.77	106.79	106.77	106.79	1,988,271	+0.02(+0.02%)
Dec 22, 2023	106.76	106.77	106.76	106.77	2,146,985	+0.02(+0.02%)
Dec 21, 2023	106.75	106.75	106.75	106.75	2,589,668	+0.07(+0.06%)
Dec 20, 2023	106.69	106.70	106.68	106.69	3,176,145	+0.03(+0.03%)
Dec 19, 2023	106.66	106.67	106.66	106.66	7,667,598	+0.00(+0.00%)
Dec 18, 2023	106.65	106.66	106.64	106.65	2,347,100	+0.02(+0.01%)
Dec 15, 2023	106.63	106.64	106.63	106.64	2,787,290	+0.01(+0.01%)
Dec 14, 2023	106.63	106.64	106.62	106.63	3,510,278	+0.05(+0.05%)
Dec 13, 2023	106.55	106.58	106.55	106.58	2,437,834	+0.04(+0.04%)
Dec 12, 2023	106.53	106.54	106.53	106.54	1,594,478	+0.03(+0.03%)
Dec 11, 2023	106.53	106.53	106.51	106.51	2,149,662	+0.00(+0.00%)
Dec 08, 2023	106.52	106.52	106.51	106.51	1,852,299	+0.00(+0.00%)
Dec 07, 2023	106.50	106.51	106.50	106.51	1,712,422	+0.05(+0.05%)
Dec 06, 2023	106.46	106.46	106.45	106.46	3,075,353	+0.02(+0.02%)
Dec 05, 2023	106.44	106.44	106.43	106.44	2,651,137	+0.02(+0.02%)
Dec 04, 2023	106.43	106.43	106.41	106.42	3,469,870	+0.01(+0.01%)
Dec 01, 2023	106.39	106.41	106.39	106.41	4,097,635	+0.03(+0.03%)
Nov 30, 2023	106.38	106.39	106.37	106.38	4,881,666	+0.04(+0.04%)
Nov 29, 2023	106.33	106.34	106.33	106.34	2,680,529	+0.02(+0.02%)
Nov 28, 2023	106.30	106.32	106.30	106.32	2,212,456	+0.03(+0.03%)
Nov 27, 2023	106.29	106.30	106.28	106.29	2,160,938	+0.02(+0.02%)
Nov 24, 2023	106.27	106.28	106.26	106.27	1,131,613	+0.01(+0.01%)
Nov 22, 2023	106.26	106.26	106.25	106.26	1,528,005	+0.04(+0.04%)
Nov 21, 2023	106.21	106.22	106.20	106.22	2,242,245	+0.04(+0.04%)
Nov 20, 2023	106.19	106.19	106.18	106.19	3,167,548	+0.01(+0.01%)
Nov 17, 2023	106.18	106.19	106.17	106.18	3,117,472	+0.01(+0.01%)
Nov 16, 2023	106.16	106.17	106.15	106.17	3,417,896	+0.06(+0.05%)
Nov 15, 2023	106.10	106.12	106.10	106.11	3,148,058	+0.01(+0.01%)
Nov 14, 2023	106.08	106.10	106.08	106.10	3,934,746	+0.04(+0.04%)
Nov 13, 2023	106.06	106.06	106.05	106.06	3,667,492	+0.01(+0.01%)
Nov 10, 2023	106.04	106.05	106.04	106.05	2,533,276	+0.03(+0.03%)
Nov 09, 2023	106.03	106.04	106.02	106.02	2,487,758	+0.04(+0.04%)
Nov 08, 2023	105.99	105.99	105.98	105.98	2,365,392	+0.01(+0.01%)
Nov 07, 2023	105.97	105.98	105.96	105.97	4,046,190	+0.03(+0.03%)
Nov 06, 2023	105.95	105.97	105.94	105.94	17,174,642	-0.01(-0.00%)
Nov 03, 2023	105.94	105.95	105.94	105.95	4,546,057	+0.02(+0.02%)
Nov 02, 2023	105.93	105.93	105.92	105.93	2,574,391	+0.05(+0.05%)
Nov 01, 2023	105.87	105.88	105.86	105.88	4,044,822	+0.04(+0.03%)
Oct 31, 2023	105.84	105.85	105.84	105.84	3,596,877	+0.00(+0.00%)
Oct 30, 2023	105.83	105.84	105.83	105.84	3,295,460	+0.01(+0.01%)
Oct 27, 2023	105.82	105.83	105.82	105.83	2,149,117	+0.02(+0.02%)
Oct 26, 2023	105.79	105.81	105.79	105.81	1,720,827	+0.07(+0.06%)
Oct 25, 2023	105.75	105.76	105.75	105.75	1,920,365	+0.00(+0.00%)
Oct 24, 2023	105.75	105.75	105.74	105.75	1,730,498	+0.01(+0.01%)
Oct 23, 2023	105.73	105.74	105.73	105.74	2,080,035	+0.02(+0.02%)
Oct 20, 2023	105.72	105.72	105.71	105.72	2,965,532	+0.03(+0.03%)
Oct 19, 2023	105.68	105.70	105.68	105.69	2,448,211	+0.05(+0.05%)
Oct 18, 2023	105.64	105.65	105.63	105.64	2,289,578	+0.01(+0.01%)
Oct 17, 2023	105.62	105.63	105.62	105.63	2,474,241	+0.01(+0.01%)
Oct 16, 2023	105.62	105.63	105.60	105.62	2,524,355	+0.01(+0.01%)
Oct 13, 2023	105.61	105.61	105.60	105.61	2,394,472	+0.02(+0.02%)
Oct 12, 2023	105.58	105.59	105.57	105.59	2,364,668	+0.06(+0.05%)
Oct 11, 2023	105.54	105.54	105.53	105.53	3,948,337	+0.01(+0.01%)
Oct 10, 2023	105.53	105.53	105.53	105.53	3,166,877	+0.01(+0.01%)
Oct 09, 2023	105.51	105.52	105.51	105.52	2,659,508	+0.01(+0.01%)
Oct 06, 2023	105.51	105.51	105.50	105.51	3,445,833	+0.01(+0.01%)
Oct 05, 2023	105.49	105.51	105.49	105.50	3,947,639	+0.06(+0.05%)
Oct 04, 2023	105.42	105.44	105.42	105.44	17,597,692	+0.04(+0.04%)
Oct 03, 2023	105.42	105.42	105.40	105.40	5,636,608	+0.01(+0.01%)