Short Treasury Bond Ishares ETF (NQ: SHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	104.17	104.17	104.16	104.16	2,407,307	+0.00(+0.00%)
Feb 27, 2023	104.15	104.16	104.14	104.16	4,431,764	+0.02(+0.02%)
Feb 24, 2023	104.13	104.14	104.12	104.14	3,744,646	+0.01(+0.01%)
Feb 23, 2023	104.11	104.13	104.11	104.13	3,473,654	+0.04(+0.04%)
Feb 22, 2023	104.07	104.09	104.07	104.09	13,436,973	+0.03(+0.03%)
Feb 21, 2023	104.06	104.07	104.05	104.06	16,802,664	+0.00(+0.00%)
Feb 17, 2023	104.06	104.06	104.04	104.06	3,504,200	+0.01(+0.01%)
Feb 16, 2023	104.05	104.06	104.04	104.05	8,637,901	+0.05(+0.05%)
Feb 15, 2023	103.99	104.01	103.99	104.01	5,616,100	+0.01(+0.01%)
Feb 14, 2023	103.99	104.00	103.98	104.00	8,847,280	+0.00(+0.00%)
Feb 13, 2023	103.99	104.00	103.98	104.00	5,224,855	+0.03(+0.03%)
Feb 10, 2023	103.98	103.99	103.97	103.97	3,809,035	+0.00(+0.00%)
Feb 09, 2023	103.97	103.98	103.96	103.97	2,756,770	+0.04(+0.04%)
Feb 08, 2023	103.94	103.94	103.93	103.93	1,509,877	+0.02(+0.02%)
Feb 07, 2023	103.92	103.93	103.91	103.91	4,567,953	+0.01(+0.01%)
Feb 06, 2023	103.90	103.92	103.90	103.90	1,519,427	+0.00(+0.00%)
Feb 03, 2023	103.91	103.92	103.90	103.90	3,914,667	-0.02(-0.02%)
Feb 02, 2023	103.92	103.93	103.91	103.92	4,498,847	+0.04(+0.04%)