Short Treasury Bond Ishares ETF (NQ: SHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	102.44	102.45	102.44	102.44	2,326,409	-0.01(-0.01%)
Feb 25, 2022	102.44	102.44	102.43	102.44	1,923,575	+0.01(+0.01%)
Feb 24, 2022	102.45	102.46	102.44	102.44	3,846,272	+0.00(+0.00%)
Feb 23, 2022	102.42	102.44	102.42	102.44	7,431,592	+0.01(+0.01%)
Feb 22, 2022	102.44	102.44	102.42	102.43	6,750,710	-0.01(-0.01%)
Feb 18, 2022				102.44	0	+0.00(+0.00%)
Feb 17, 2022	102.43	102.44	102.42	102.44	3,383,613	+0.03(+0.03%)
Feb 16, 2022	102.41	102.43	102.41	102.41	1,474,778	+0.01(+0.01%)
Feb 15, 2022	102.40	102.41	102.39	102.40	1,252,982	+0.01(+0.01%)
Feb 14, 2022	102.39	102.40	102.39	102.39	1,630,611	-0.03(-0.03%)
Feb 11, 2022	102.38	102.42	102.38	102.42	1,704,680	+0.03(+0.03%)
Feb 10, 2022	102.42	102.43	102.38	102.39	3,342,588	-0.06(-0.06%)
Feb 09, 2022	102.44	102.45	102.44	102.45	1,197,488	+0.00(+0.00%)
Feb 08, 2022	102.44	102.45	102.44	102.45	1,493,505	+0.00(+0.00%)
Feb 07, 2022	102.44	102.45	102.44	102.45	583,774	+0.00(+0.00%)
Feb 04, 2022	102.46	102.47	102.44	102.45	1,546,227	-0.04(-0.04%)
Feb 03, 2022	102.48	102.49		102.49	1,447,584	+0.01(+0.01%)
Feb 02, 2022	102.48	102.49	102.48	102.48	1,473,528	+0.00(+0.00%)
Feb 01, 2022	102.48	102.49	102.47	102.48	3,236,177	+0.01(+0.01%)
Jan 31, 2022	102.48			102.47	18,858,276	+0.00(+0.00%)
Jan 28, 2022	102.49	102.49	102.47	102.47	2,143,854	+0.00(+0.00%)
Jan 27, 2022	102.48	102.49	102.47	102.47	1,920,461	-0.02(-0.02%)
Jan 26, 2022	102.49	102.50	102.49	102.49	2,422,654	+0.00(+0.00%)
Jan 25, 2022	102.50	102.51	102.49	102.49	2,190,035	+0.00(+0.00%)
Jan 24, 2022	102.50	102.51	102.49	102.49	3,370,544	-0.02(-0.02%)
Jan 21, 2022	102.50	102.51	102.50	102.51	3,324,650	+0.00(+0.00%)
Jan 20, 2022	102.49	102.51	102.49	102.51	3,100,919	+0.01(+0.01%)
Jan 19, 2022	102.49	102.50	102.49	102.50	1,691,438	+0.04(+0.04%)
Jan 18, 2022	102.52	102.52	102.46	102.46	3,017,739	-0.05(-0.05%)
Jan 14, 2022				102.51	0	-0.02(-0.02%)
Jan 13, 2022	102.52	102.53	102.52	102.53	1,292,813	+0.00(+0.00%)
Jan 12, 2022	102.52	102.53	102.52	102.53	2,242,159	+0.01(+0.01%)
Jan 11, 2022	102.52	102.53	102.52	102.52	1,576,322	-0.02(-0.02%)
Jan 10, 2022	102.53	102.54	102.53	102.54	1,866,297	+0.00(+0.00%)
Jan 07, 2022	102.53	102.54	102.52	102.54	2,250,108	+0.01(+0.01%)
Jan 06, 2022	102.53	102.54	102.52	102.53	1,868,368	+0.01(+0.01%)
Jan 05, 2022	102.55	102.55	102.52	102.52	1,434,891	-0.02(-0.02%)
Jan 04, 2022	102.54	102.55	102.54	102.54	1,341,348	+0.00(+0.00%)
Jan 03, 2022	102.55	102.56	102.54	102.54	1,156,022	-0.02(-0.02%)
Dec 31, 2021	102.56	102.56	102.55	102.56	1,554,392	+0.00(+0.00%)
Dec 30, 2021	102.56	102.56	102.55	102.56	1,938,365	+0.00(+0.00%)
Dec 29, 2021	102.56	102.56	102.55	102.56	1,222,163	+0.01(+0.01%)
Dec 28, 2021	102.55	102.56	102.54	102.55	1,740,968	-0.01(-0.01%)
Dec 27, 2021	102.55	102.56	102.54	102.56	1,491,108	+0.00(+0.00%)
Dec 23, 2021	102.56	102.56	102.55	102.56	2,301,584	+0.00(+0.00%)
Dec 22, 2021	102.55	102.56	102.55	102.56	2,132,478	+0.00(+0.00%)
Dec 21, 2021	102.56	102.56	102.55	102.56	1,026,792	+0.01(+0.01%)
Dec 20, 2021	102.56	102.56	102.55	102.55	1,714,052	-0.01(-0.01%)
Dec 17, 2021	102.56	102.56	102.56	102.56	1,809,549	-0.01(-0.01%)
Dec 16, 2021	102.55	102.56	102.55	102.56	1,544,683	+0.02(+0.02%)
Dec 15, 2021	102.55	102.56	102.55	102.55	1,184,342	-0.01(-0.01%)
Dec 14, 2021	102.55	102.56	102.55	102.56	723,849	+0.00(+0.00%)
Dec 13, 2021	102.56	102.56	102.55	102.56	817,775	+0.01(+0.01%)
Dec 10, 2021	102.56	102.56	102.55	102.55	952,821	-0.01(-0.01%)
Dec 09, 2021	102.55	102.56	102.55	102.56	1,358,770	+0.02(+0.02%)
Dec 08, 2021	102.54	102.55	102.54	102.54	1,233,204	-0.01(-0.01%)
Dec 07, 2021	102.55	102.56	102.54	102.55	1,047,863	-0.01(-0.01%)
Dec 06, 2021	102.55	102.56	102.55	102.56	1,903,833	+0.00(+0.00%)
Dec 03, 2021	102.56	102.56	102.56	102.56	1,549,829	-0.01(-0.01%)
Dec 02, 2021	102.56	102.56	102.56	102.56	1,088,853	+0.01(+0.01%)