Short Treasury Bond Ishares ETF (NQ: SHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	102.67	102.69	102.67	102.69	2,851,669	+0.01(+0.01%)
Nov 29, 2022	102.67	102.68	102.66	102.68	2,142,044	+0.03(+0.03%)
Nov 28, 2022	102.65	102.66	102.64	102.65	2,083,029	+0.01(+0.01%)
Nov 25, 2022	102.63	102.64	102.63	102.64	904,145	+0.01(+0.01%)
Nov 23, 2022	102.62	102.63	102.61	102.63	1,707,088	+0.04(+0.04%)
Nov 22, 2022	102.59	102.60	102.59	102.59	1,900,776	+0.03(+0.03%)
Nov 21, 2022	102.58	102.58	102.56	102.56	2,093,184	+0.00(+0.00%)
Nov 18, 2022	102.56	102.58	102.56	102.56	1,301,420	+0.01(+0.01%)
Nov 17, 2022	102.56	102.58	102.56	102.56	1,857,153	+0.01(+0.01%)
Nov 16, 2022	102.54	102.55	102.53	102.55	3,227,589	+0.01(+0.01%)
Nov 15, 2022	102.53	102.54	102.53	102.54	2,945,074	+0.03(+0.03%)
Nov 14, 2022	102.53	102.53	102.51	102.51	2,714,136	-0.01(-0.01%)
Nov 11, 2022	102.52	102.54	102.52	102.52	4,227,760	-0.01(-0.01%)
Nov 10, 2022	102.53	102.53	102.51	102.53	19,866,312	+0.05(+0.05%)
Nov 09, 2022	102.49	102.50	102.48	102.48	2,529,270	+0.04(+0.04%)
Nov 08, 2022	102.44	102.45	102.44	102.44	4,737,827	+0.01(+0.01%)
Nov 07, 2022	102.44	102.44	102.42	102.44	3,534,749	+0.01(+0.01%)
Nov 04, 2022	102.42	102.44	102.42	102.43	2,533,807	+0.01(+0.01%)
Nov 03, 2022	102.41	102.42	102.40	102.41	3,214,442	+0.04(+0.04%)
Nov 02, 2022	102.38	102.39	102.37	102.37	2,049,064	+0.00(+0.00%)