Short Treasury Bond Ishares ETF (NQ: SHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	99.48	99.48	99.47	99.47	1,421,059	+0.00(+0.00%)
Feb 27, 2019	99.46	99.47	99.46	99.47	1,159,937	+0.03(+0.03%)
Feb 26, 2019	99.46	99.46	99.45	99.45	2,628,405	+0.00(+0.00%)
Feb 25, 2019	99.45	99.46	99.44	99.45	6,230,057	+0.00(+0.00%)
Feb 22, 2019	99.46	99.46	99.44	99.45	1,309,390	+0.00(+0.00%)
Feb 21, 2019	99.45	99.45	99.43	99.45	12,528,933	+0.03(+0.03%)
Feb 20, 2019	99.42	99.43	99.42	99.42	2,012,876	+0.00(+0.00%)
Feb 19, 2019	99.41	99.43	99.41	99.42	2,643,410	+0.01(+0.01%)
Feb 15, 2019	99.40	99.41	99.40	99.41	1,682,105	+0.02(+0.02%)
Feb 14, 2019	99.39	99.41	99.39	99.39	2,173,244	+0.03(+0.03%)
Feb 13, 2019	99.37	99.37	99.37	99.37	2,556,238	+0.01(+0.01%)
Feb 12, 2019	99.37	99.37	99.36	99.36	4,145,913	-0.01(-0.01%)
Feb 11, 2019	99.37	99.38	99.37	99.37	1,454,900	+0.00(+0.00%)
Feb 08, 2019	99.37	99.37	99.37	99.37	1,403,958	+0.02(+0.02%)
Feb 07, 2019	99.35	99.37	99.35	99.35	1,392,181	+0.01(+0.01%)
Feb 06, 2019	99.33	99.35	99.33	99.34	1,772,172	+0.03(+0.03%)
Feb 05, 2019	99.32	99.34	99.31	99.31	4,274,550	-0.01(-0.01%)
Feb 04, 2019	99.31	99.32	99.31	99.32	2,307,918	+0.00(+0.00%)
Feb 01, 2019	99.32	99.32	99.30	99.32	6,259,917	+0.01(+0.01%)
Jan 31, 2019	99.29	99.31	99.29	99.31	3,216,837	+0.04(+0.04%)
Jan 30, 2019	99.27	99.28	99.26	99.28	1,814,229	+0.03(+0.03%)
Jan 29, 2019	99.26	99.28	99.25	99.25	1,904,425	-0.01(-0.01%)
Jan 28, 2019	99.27	99.28	99.26	99.26	2,110,535	+0.00(+0.00%)
Jan 25, 2019	99.26	99.27	99.25	99.26	1,563,364	+0.00(+0.00%)
Jan 24, 2019	99.25	99.26	99.25	99.26	2,362,614	+0.04(+0.04%)
Jan 23, 2019	99.23	99.24	99.22	99.22	2,385,937	+0.00(+0.00%)
Jan 22, 2019	99.22	99.24	99.21	99.22	2,669,104	-0.01(-0.01%)
Jan 18, 2019	99.23	99.23	99.21	99.23	4,516,633	+0.03(+0.03%)
Jan 17, 2019	99.21	99.22	99.21	99.21	5,260,779	+0.03(+0.03%)
Jan 16, 2019	99.19	99.20	99.18	99.18	1,812,907	-0.02(-0.02%)
Jan 15, 2019	99.18	99.20	99.17	99.20	4,326,926	+0.01(+0.01%)
Jan 14, 2019	99.18	99.19	99.17	99.19	2,377,688	+0.01(+0.01%)
Jan 11, 2019	99.17	99.18	99.15	99.18	2,100,332	+0.03(+0.03%)
Jan 10, 2019	99.15	99.18	99.14	99.15	2,210,935	+0.03(+0.03%)
Jan 09, 2019	99.14	99.15	99.12	99.12	5,064,235	-0.01(-0.01%)
Jan 08, 2019	99.14	99.14	99.12	99.13	1,667,512	-0.01(-0.01%)
Jan 07, 2019	99.14	99.15	99.12	99.14	3,141,827	+0.00(+0.00%)
Jan 04, 2019	99.12	99.14	99.12	99.14	4,939,371	+0.03(+0.03%)
Jan 03, 2019	99.10	99.14	99.10	99.12	3,179,090	+0.04(+0.04%)
Jan 02, 2019	99.09	99.11	99.07	99.08	12,796,478	+0.01(+0.01%)
Dec 31, 2018	99.08	99.09	99.06	99.07	3,823,573	-0.02(-0.02%)
Dec 28, 2018	99.08	99.09	99.06	99.09	5,781,174	+0.02(+0.02%)
Dec 27, 2018	99.06	99.07	99.05	99.07	2,819,447	+0.04(+0.05%)
Dec 26, 2018	99.03	99.05	99.03	99.03	3,174,961	+0.00(+0.00%)
Dec 24, 2018	99.03	99.04	99.03	99.03	12,468,059	-0.01(-0.01%)
Dec 21, 2018	99.03	99.03	99.02	99.03	8,413,131	+0.02(+0.02%)
Dec 20, 2018	99.02	99.03	99.00	99.02	5,739,897	+0.02(+0.02%)
Dec 19, 2018	98.99	99.00	98.98	99.00	3,265,307	+0.01(+0.01%)
Dec 18, 2018	98.99	99.00	98.97	98.99	2,700,001	+0.01(+0.01%)
Dec 17, 2018	98.96	98.98	98.95	98.98	2,972,202	+0.02(+0.02%)
Dec 14, 2018	98.95	98.97	98.94	98.96	1,732,629	+0.01(+0.01%)
Dec 13, 2018	98.94	98.96	98.94	98.95	1,496,950	+0.02(+0.02%)
Dec 12, 2018	98.94	98.94	98.92	98.94	1,254,498	+0.02(+0.02%)
Dec 11, 2018	98.93	98.94	98.92	98.92	2,215,217	-0.01(-0.01%)
Dec 10, 2018	98.93	98.94	98.91	98.93	2,681,552	+0.01(+0.01%)
Dec 07, 2018	98.92	98.93	98.90	98.92	2,436,657	+0.01(+0.01%)
Dec 06, 2018	98.91	98.92	98.89	98.91	4,704,581	+0.03(+0.03%)
Dec 04, 2018	98.88	98.89	98.86	98.88	2,145,320	+0.00(+0.00%)