Short Treasury Bond Ishares ETF (NQ: SHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	99.48	99.48	99.47	99.47	1,421,045	+0.00(+0.00%)
Feb 27, 2019	99.47	99.47	99.46	99.47	1,159,925	+0.03(+0.03%)
Feb 26, 2019	99.46	99.47	99.45	99.45	2,628,378	+0.00(+0.00%)
Feb 25, 2019	99.45	99.46	99.44	99.45	6,229,993	+0.00(+0.00%)
Feb 22, 2019	99.46	99.46	99.44	99.45	1,309,377	+0.00(+0.00%)
Feb 21, 2019	99.45	99.45	99.43	99.45	12,528,804	+0.03(+0.03%)
Feb 20, 2019	99.42	99.43	99.42	99.42	2,012,855	+0.00(+0.00%)
Feb 19, 2019	99.41	99.43	99.41	99.42	2,643,383	+0.01(+0.01%)
Feb 15, 2019	99.40	99.41	99.40	99.41	1,682,088	+0.02(+0.02%)
Feb 14, 2019	99.39	99.41	99.39	99.39	2,173,222	+0.03(+0.03%)
Feb 13, 2019	99.38	99.38	99.37	99.37	2,556,212	+0.01(+0.01%)
Feb 12, 2019	99.38	99.38	99.36	99.36	4,145,870	-0.01(-0.01%)
Feb 11, 2019	99.37	99.38	99.37	99.37	1,454,885	+0.00(+0.00%)
Feb 08, 2019	99.38	99.38	99.37	99.37	1,403,944	+0.02(+0.02%)
Feb 07, 2019	99.35	99.37	99.35	99.35	1,392,167	+0.01(+0.01%)
Feb 06, 2019	99.33	99.35	99.33	99.34	1,772,154	+0.03(+0.03%)
Feb 05, 2019	99.32	99.34	99.31	99.31	4,274,507	-0.01(-0.01%)
Feb 04, 2019	99.31	99.32	99.31	99.32	2,307,894	+0.00(+0.00%)