Short Treasury Bond Ishares ETF (NQ: SHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	97.94	97.94	97.93	97.93	732,391	+0.00(+0.00%)
Feb 27, 2018	97.93	97.94	97.91	97.93	1,774,428	+0.01(+0.01%)
Feb 26, 2018	97.95	97.95	97.93	97.93	606,683	-0.01(-0.01%)
Feb 23, 2018	97.93	97.94	97.93	97.93	591,218	+0.01(+0.01%)
Feb 22, 2018				97.93	1,754,389	+0.00(+0.00%)
Feb 21, 2018	97.93	97.93	97.91	97.93	776,214	+0.02(+0.02%)
Feb 20, 2018	97.90	97.93	97.90	97.91	2,874,606	-0.01(-0.01%)
Feb 16, 2018		97.92	97.92	97.92	0	+0.02(+0.02%)
Feb 15, 2018		97.91	97.88	97.90	1,051,387	+0.02(+0.02%)
Feb 14, 2018	97.90	97.90	97.88	97.88	515,651	+0.00(+0.00%)
Feb 13, 2018	97.90	97.90	97.87	97.88	1,176,708	-0.02(-0.02%)
Feb 12, 2018	97.88	97.91	97.88	97.90	1,275,399	+0.00(+0.00%)
Feb 09, 2018	97.89	97.92	97.88	97.90	2,535,866	-0.01(-0.01%)
Feb 08, 2018	97.90	97.90	97.87	97.91	5,110,665	+0.01(+0.01%)
Feb 07, 2018	97.89	97.90	97.88	97.90	1,326,702	+0.00(+0.00%)
Feb 06, 2018	97.91	97.92	97.89	97.90	3,265,264	-0.02(-0.02%)
Feb 05, 2018	97.94	97.94	97.90	97.92	1,094,446	+0.02(+0.02%)
Feb 02, 2018	97.90	97.91	97.88	97.90	1,353,873	+0.02(+0.02%)
Feb 01, 2018	97.90	97.90	97.88	97.88	2,038,191	-0.04(-0.05%)
Jan 31, 2018	97.89	97.93	97.87	97.93	931,984	+0.04(+0.05%)
Jan 30, 2018	97.88	97.90	97.88	97.88	1,402,177	+0.00(+0.00%)
Jan 29, 2018	97.87	97.89	97.87	97.88	707,875	+0.00(+0.00%)
Jan 26, 2018	97.88	97.89	97.87	97.88	1,158,705	+0.01(+0.01%)
Jan 25, 2018	97.87	97.88	97.86	97.87	2,752,838	+0.01(+0.01%)
Jan 24, 2018	97.85	97.87	97.85	97.86	1,705,372	+0.02(+0.02%)
Jan 23, 2018	97.85	97.87	97.85	97.85	602,174	-0.01(-0.01%)
Jan 22, 2018	97.85	97.86	97.85	97.85	959,047	+0.01(+0.01%)
Jan 19, 2018	97.85	97.85	97.85	97.85	1,398,571	+0.00(+0.00%)
Jan 18, 2018	97.84	97.85	97.83	97.85	594,189	+0.01(+0.01%)
Jan 17, 2018	97.83	97.85	97.83	97.84	954,852	+0.01(+0.01%)
Jan 16, 2018	97.83	97.85	97.82	97.83	1,142,917	+0.01(+0.01%)
Jan 12, 2018		97.82	97.82	97.82	0	+0.01(+0.01%)
Jan 11, 2018	97.81	97.82	97.80	97.81	880,208	+0.01(+0.01%)
Jan 10, 2018	97.81	97.82	97.79	97.80	1,590,425	-0.01(-0.01%)
Jan 09, 2018	97.80	97.82	97.80	97.81	462,929	+0.00(+0.00%)
Jan 08, 2018	97.81	97.82	97.80	97.81	488,720	+0.00(+0.00%)
Jan 05, 2018	97.80	97.82	97.79	97.81	270,636	+0.00(+0.00%)
Jan 04, 2018	97.79	97.81	97.78	97.81	623,350	+0.02(+0.02%)
Jan 03, 2018	97.78	97.80	97.77	97.79	616,242	+0.00(+0.00%)
Jan 02, 2018	97.80	97.80	97.77	97.79	780,425	-0.01(-0.01%)
Dec 29, 2017		97.80	97.80	97.80	0	+0.00(+0.00%)
Dec 28, 2017	97.77	97.80	97.77	97.80	421,939	+0.04(+0.04%)
Dec 27, 2017	97.78	97.79	97.77	97.77	721,536	-0.01(-0.01%)
Dec 26, 2017	97.77	97.78	97.77	97.77	911,571	+0.01(+0.01%)
Dec 22, 2017	97.76	97.78	97.76	97.77	2,578,822	+0.00(+0.00%)
Dec 21, 2017	97.77	97.77	97.75	97.77	683,611	+0.09(+0.09%)
Dec 20, 2017	97.67	97.68	97.66	97.67	1,351,498	+0.01(+0.01%)
Dec 19, 2017	97.67	97.67	97.66	97.66	898,975	+0.01(+0.01%)
Dec 18, 2017	97.68	97.68	97.66	97.66	745,286	-0.02(-0.02%)
Dec 15, 2017	97.66	97.67	97.65	97.67	816,710	+0.01(+0.01%)
Dec 14, 2017	97.66	97.67	97.66	97.66	591,295	+0.01(+0.01%)
Dec 13, 2017	97.66	97.66	97.65	97.66	451,343	+0.01(+0.01%)
Dec 12, 2017	97.66	97.67	97.66	97.65	3,390,287	-0.03(-0.03%)
Dec 11, 2017	97.66	97.67	97.66	97.67	698,694	+0.00(+0.00%)
Dec 08, 2017	97.66	97.67	97.66	97.67	3,051,024	+0.02(+0.02%)
Dec 07, 2017	97.65	97.66	97.64	97.66	360,650	+0.01(+0.01%)
Dec 06, 2017	97.65	97.66	97.64	97.65	753,300	+0.00(+0.00%)
Dec 05, 2017	97.63	97.65	97.63	97.65	1,141,905	+0.01(+0.01%)
Dec 04, 2017	97.63	97.63	97.62	97.64	1,594,596	-0.01(-0.01%)