Short Treasury Bond Ishares ETF (NQ: SHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	107.20	107.21	107.19	107.19	5,564,920	+0.00(+0.00%)
Sep 28, 2023	107.18	107.19	107.18	107.19	2,611,966	+0.05(+0.04%)
Sep 27, 2023	107.14	107.15	107.13	107.14	3,053,429	+0.02(+0.02%)
Sep 26, 2023	107.13	107.13	107.12	107.12	2,718,010	+0.01(+0.01%)
Sep 25, 2023	107.11	107.12	107.11	107.11	2,348,732	+0.01(+0.01%)
Sep 22, 2023	107.09	107.10	107.09	107.10	1,682,705	+0.02(+0.02%)
Sep 21, 2023	107.07	107.09	107.07	107.08	2,513,439	+0.05(+0.04%)
Sep 20, 2023	107.04	107.04	107.02	107.03	1,797,342	+0.02(+0.02%)
Sep 19, 2023	107.03	107.03	107.01	107.01	1,979,020	+0.00(+0.00%)
Sep 18, 2023	107.01	107.01	107.00	107.01	2,696,866	+0.02(+0.02%)
Sep 15, 2023	107.00	107.00	106.98	106.99	2,558,816	+0.01(+0.01%)
Sep 14, 2023	106.97	106.98	106.97	106.98	2,464,956	+0.05(+0.04%)
Sep 13, 2023	106.94	106.94	106.93	106.94	1,831,010	+0.02(+0.02%)
Sep 12, 2023	106.92	106.93	106.91	106.92	2,409,433	+0.01(+0.01%)
Sep 11, 2023	106.91	106.92	106.90	106.91	3,182,811	+0.02(+0.02%)
Sep 08, 2023	106.89	106.90	106.88	106.89	3,547,248	+0.01(+0.01%)
Sep 07, 2023	106.87	106.88	106.86	106.88	2,184,281	+0.06(+0.06%)
Sep 06, 2023	106.83	106.83	106.82	106.82	2,202,291	+0.02(+0.02%)
Sep 05, 2023	106.81	106.82	106.80	106.80	2,950,666	+0.00(+0.00%)